LYB
LyondellBasell Industries N.V. Class A
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
64.43USD+0.853%(+0.55)3,887,880
Pre-marketNov 13, 2026 9:10:30 AM EST
64.14USD+0.407%(+0.26)
After-hoursNov 13, 2026 4:04:30 PM EST
63.93USD-0.768%(-0.49)
LYB Exchange Volume Summary · 2026-11-13
LYB’s Lit Exchange Volume on 2026-11-13 was 2,348,454, which is 60.41% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 58.12% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.59% | 1,539,238 | 41.87% |
| NYSE | 36.05% | 1,401,525 | 29.52% |
| Nasdaq GSM | 9.72% | 377,810 | 10.22% |
| Cboe BZX | 4.90% | 190,631 | 3.84% |
| IEX | 3.85% | 149,580 | 5.25% |
| NYSE Arca | 2.13% | 82,829 | 3.60% |
| Cboe EDGX | 1.72% | 66,893 | 2.18% |
| Cboe EDGA | 0.71% | 27,761 | 0.72% |
| MEMX | 0.51% | 19,888 | 0.65% |
| Cboe BYX | 0.22% | 8,382 | 0.48% |
| CHX | 0.16% | 6,411 | 0.46% |
| MIAX Pearl | 0.15% | 5,814 | 0.22% |
| Nasdaq PHLX | 0.08% | 3,199 | 0.18% |
| NYSE National | 0.06% | 2,432 | 0.27% |
| NYSE American | 0.06% | 2,236 | 0.19% |
| TXSE | 0.05% | 1,941 | 0.06% |
| Nasdaq BX | 0.03% | 1,021 | 0.27% |
| 24X National | 0.00% | 101 | 0.01% |
LYB Volume by Exchange
Loading…
LYB Volume by Exchange
Loading…
LYB Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | Cboe BZX | IEX | NYSE Arca | Cboe EDGX | Cboe EDGA | MEMX | Cboe BYX | CHX | MIAX Pearl | Nasdaq PHLX | NYSE National | NYSE American | TXSE | Nasdaq BX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 39.59 | 36.05 | 9.72 | 4.90 | 3.85 | 2.13 | 1.72 | 0.71 | 0.51 | 0.22 | 0.16 | 0.15 | 0.08 | 0.06 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-11-12 | 47.12 | 25.11 | 8.57 | 4.77 | 6.32 | 2.63 | 2.97 | 0.94 | 0.68 | 0.24 | 0.03 | 0.05 | 0.08 | 0.22 | 0.04 | 0.05 | 0.17 | 0.00 | 0.00 |
| 2026-11-11 | 45.21 | 25.94 | 8.17 | 3.80 | 5.10 | 3.25 | 5.55 | 0.65 | 0.64 | 0.50 | 0.16 | 0.20 | 0.13 | 0.29 | 0.12 | 0.08 | 0.20 | 0.00 | 0.00 |
| 2026-11-10 | 46.12 | 27.12 | 10.00 | 3.69 | 5.11 | 2.42 | 1.82 | 0.67 | 0.59 | 0.51 | 0.65 | 0.12 | 0.10 | 0.30 | 0.13 | 0.05 | 0.47 | 0.14 | 0.00 |
| 2026-11-09 | 46.70 | 25.64 | 9.95 | 2.95 | 7.03 | 2.88 | 1.40 | 0.92 | 0.63 | 0.67 | 0.16 | 0.14 | 0.29 | 0.22 | 0.22 | 0.07 | 0.13 | 0.00 | 0.00 |
| 2026-11-06 | 47.41 | 30.17 | 7.78 | 2.92 | 5.36 | 2.34 | 1.66 | 0.60 | 0.48 | 0.45 | 0.09 | 0.11 | 0.13 | 0.19 | 0.17 | 0.04 | 0.09 | 0.00 | 0.00 |
| 2026-11-05 | 42.67 | 26.91 | 12.14 | 3.53 | 5.34 | 4.18 | 1.58 | 0.36 | 0.47 | 1.08 | 0.16 | 0.21 | 0.20 | 0.63 | 0.15 | 0.03 | 0.36 | 0.00 | 0.00 |
| 2026-11-04 | 46.07 | 20.61 | 11.40 | 4.23 | 6.63 | 4.10 | 2.27 | 0.75 | 0.69 | 0.74 | 0.53 | 0.23 | 0.25 | 0.67 | 0.27 | 0.08 | 0.49 | 0.00 | 0.00 |
| 2026-11-03 | 46.01 | 29.68 | 7.83 | 2.98 | 4.89 | 2.49 | 2.94 | 0.68 | 0.60 | 0.48 | 0.07 | 0.30 | 0.11 | 0.43 | 0.11 | 0.10 | 0.29 | 0.00 | 0.00 |
| 2026-11-02 | 44.77 | 28.02 | 10.15 | 3.38 | 5.84 | 3.16 | 1.57 | 0.63 | 0.50 | 0.66 | 0.08 | 0.15 | 0.10 | 0.33 | 0.12 | 0.12 | 0.42 | 0.00 | 0.00 |
| 2026-10-30 | 40.41 | 32.54 | 10.59 | 2.65 | 5.85 | 3.18 | 1.59 | 0.65 | 0.72 | 0.44 | 0.08 | 0.28 | 0.11 | 0.30 | 0.21 | 0.11 | 0.26 | 0.02 | 0.00 |
| 2026-10-29 | 41.35 | 28.38 | 9.99 | 4.25 | 5.51 | 4.37 | 2.26 | 1.02 | 0.87 | 0.68 | 0.14 | 0.25 | 0.17 | 0.27 | 0.22 | 0.01 | 0.26 | 0.01 | 0.00 |
| 2026-10-28 | 44.22 | 25.56 | 11.16 | 3.88 | 4.94 | 4.28 | 1.57 | 0.91 | 0.86 | 0.47 | 1.49 | 0.15 | 0.14 | 0.10 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00 |
| 2026-10-27 | 35.66 | 25.83 | 11.47 | 3.39 | 3.81 | 16.45 | 1.13 | 0.54 | 0.50 | 0.21 | 0.07 | 0.19 | 0.20 | 0.11 | 0.19 | 0.06 | 0.19 | 0.00 | 0.00 |
| 2026-10-26 | 48.10 | 24.15 | 9.36 | 6.24 | 4.24 | 2.45 | 3.23 | 0.63 | 0.51 | 0.37 | 0.06 | 0.13 | 0.07 | 0.17 | 0.14 | 0.03 | 0.13 | 0.01 | 0.00 |
| 2026-10-23 | 39.48 | 31.27 | 10.63 | 4.19 | 6.05 | 3.38 | 2.76 | 0.61 | 0.74 | 0.22 | 0.02 | 0.21 | 0.07 | 0.06 | 0.10 | 0.04 | 0.17 | 0.00 | 0.00 |
| 2026-10-22 | 39.39 | 29.79 | 12.13 | 4.15 | 6.04 | 3.33 | 2.07 | 0.36 | 0.74 | 0.53 | 0.15 | 0.28 | 0.14 | 0.17 | 0.25 | 0.09 | 0.39 | 0.00 | 0.00 |
| 2026-10-21 | 43.14 | 25.81 | 10.26 | 4.76 | 5.30 | 4.40 | 2.30 | 1.40 | 0.95 | 0.36 | 0.06 | 0.38 | 0.11 | 0.21 | 0.09 | 0.08 | 0.39 | 0.00 | 0.00 |
| 2026-10-20 | 44.91 | 28.14 | 10.39 | 3.54 | 4.58 | 3.93 | 1.70 | 0.39 | 0.47 | 0.42 | 0.07 | 0.26 | 0.13 | 0.35 | 0.14 | 0.04 | 0.54 | 0.00 | 0.00 |
| 2026-10-19 | 44.59 | 28.08 | 11.51 | 3.83 | 4.59 | 3.22 | 1.75 | 0.34 | 0.88 | 0.34 | 0.05 | 0.27 | 0.09 | 0.12 | 0.23 | 0.03 | 0.07 | 0.00 | 0.00 |
| 2026-10-16 | 38.80 | 26.77 | 11.13 | 3.03 | 6.54 | 2.68 | 1.58 | 0.61 | 0.83 | 0.41 | 6.21 | 0.26 | 0.43 | 0.11 | 0.36 | 0.04 | 0.19 | 0.02 | 0.00 |
| 2026-10-15 | 45.32 | 26.81 | 10.66 | 4.50 | 3.98 | 2.85 | 3.22 | 0.84 | 0.57 | 0.37 | 0.14 | 0.17 | 0.07 | 0.13 | 0.11 | 0.05 | 0.19 | 0.00 | 0.00 |
| 2026-10-14 | 38.99 | 30.05 | 12.53 | 5.64 | 3.77 | 3.51 | 2.18 | 0.75 | 0.54 | 0.44 | 0.31 | 0.33 | 0.19 | 0.17 | 0.29 | 0.06 | 0.27 | 0.00 | 0.00 |
| 2026-10-13 | 40.32 | 29.73 | 10.65 | 3.85 | 5.18 | 2.30 | 2.09 | 1.15 | 0.65 | 0.81 | 1.80 | 0.18 | 0.15 | 0.45 | 0.23 | 0.02 | 0.45 | 0.00 | 0.00 |
| 2026-10-12 | 34.19 | 39.81 | 10.54 | 3.00 | 4.09 | 2.41 | 1.76 | 1.03 | 0.74 | 0.37 | 0.42 | 0.25 | 0.32 | 0.23 | 0.43 | 0.06 | 0.34 | 0.00 | 0.00 |