LYB
LyondellBasell Industries N.V. Class A
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
64.43USD+0.853%(+0.55)3,887,880
Pre-marketNov 13, 2026 9:10:30 AM EST
64.14USD+0.407%(+0.26)
After-hoursNov 13, 2026 4:04:30 PM EST
63.93USD-0.768%(-0.49)
LYB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 64.34 | 64.47 | 63.28 | 64.43 | +0.861% | 3,887,880 | 0.000% |
| 2026-11-12 | 63.24 | 64.56 | 62.57 | 63.88 | +2.077% | 3,259,291 | +0.861% |
| 2026-11-11 | 61.13 | 63.56 | 61.06 | 62.58 | +3.267% | 2,963,026 | +2.956% |
| 2026-11-10 | 58.64 | 60.60 | 57.51 | 60.60 | +1.849% | 3,210,028 | +6.320% |
| 2026-11-09 | 59.82 | 60.59 | 58.72 | 59.50 | -2.009% | 4,343,509 | +8.286% |
| 2026-11-06 | 61.13 | 62.00 | 60.64 | 60.72 | -1.477% | 3,065,446 | +6.110% |
| 2026-11-05 | 63.81 | 64.53 | 61.32 | 61.63 | -2.112% | 5,433,409 | +4.543% |
| 2026-11-04 | 65.73 | 65.92 | 62.12 | 62.96 | -4.736% | 7,423,000 | +2.335% |
| 2026-11-03 | 66.36 | 67.19 | 64.75 | 66.09 | -1.181% | 3,783,762 | -2.512% |
| 2026-11-02 | 66.11 | 67.32 | 65.20 | 66.88 | -2.564% | 4,104,442 | -3.663% |
| 2026-10-30 | 66.58 | 68.74 | 64.67 | 68.64 | +5.002% | 4,653,476 | -6.133% |
| 2026-10-29 | 67.12 | 67.50 | 64.78 | 65.37 | -2.622% | 3,812,587 | -1.438% |
| 2026-10-28 | 67.29 | 67.69 | 66.75 | 67.13 | -0.445% | 2,814,900 | -4.022% |
| 2026-10-27 | 66.86 | 68.00 | 66.27 | 67.43 | +0.119% | 3,717,192 | -4.449% |
| 2026-10-26 | 66.45 | 68.79 | 66.37 | 67.35 | +1.354% | 4,225,661 | -4.336% |
| 2026-10-23 | 65.52 | 67.03 | 64.57 | 66.45 | +1.652% | 2,792,185 | -3.040% |
| 2026-10-22 | 64.38 | 65.65 | 63.17 | 65.37 | +3.319% | 2,832,294 | -1.438% |
| 2026-10-21 | 63.56 | 63.87 | 62.30 | 63.27 | -1.079% | 2,775,040 | +1.833% |
| 2026-10-20 | 64.39 | 64.83 | 62.46 | 63.96 | +0.392% | 3,153,660 | +0.735% |
| 2026-10-19 | 64.06 | 64.72 | 63.47 | 63.71 | -0.469% | 3,080,989 | +1.130% |
| 2026-10-16 | 63.24 | 64.14 | 63.18 | 64.01 | +2.138% | 3,858,843 | +0.656% |
| 2026-10-15 | 61.37 | 63.01 | 61.00 | 62.67 | +2.452% | 4,209,446 | +2.808% |
| 2026-10-14 | 60.26 | 61.28 | 60.16 | 61.17 | +1.933% | 2,519,629 | +5.329% |
| 2026-10-13 | 59.52 | 60.47 | 59.30 | 60.01 | +1.010% | 3,160,519 | +7.365% |
| 2026-10-12 | 60.03 | 60.25 | 59.17 | 59.41 | -1.033% | 2,939,379 | +8.450% |
| 2026-10-09 | 60.25 | 61.12 | 59.84 | 60.03 | -0.514% | 3,026,076 | +7.330% |
| 2026-10-08 | 60.11 | 60.70 | 59.06 | 60.34 | +3.163% | 6,064,542 | +6.778% |
| 2026-10-07 | 59.50 | 60.11 | 57.94 | 58.49 | -0.747% | 2,663,228 | +10.156% |
| 2026-10-06 | 58.80 | 59.27 | 58.18 | 58.93 | -0.490% | 2,999,794 | +9.333% |
| 2026-10-05 | 58.65 | 59.94 | 58.22 | 59.22 | +1.093% | 2,855,344 | +8.798% |
| 2026-10-02 | 57.16 | 58.87 | 57.11 | 58.58 | +1.385% | 3,482,772 | +9.986% |
| 2026-10-01 | 56.68 | 58.07 | 55.88 | 57.78 | +0.539% | 3,663,312 | +11.509% |
| 2026-09-30 | 57.89 | 58.35 | 57.30 | 57.47 | -1.220% | 3,101,160 | +12.111% |
| 2026-09-29 | 57.38 | 58.35 | 56.81 | 58.18 | -0.154% | 3,540,138 | +10.743% |
| 2026-09-28 | 58.74 | 59.68 | 58.16 | 58.27 | +0.224% | 3,192,401 | +10.571% |
| 2026-09-25 | 59.37 | 59.61 | 57.63 | 58.14 | -3.390% | 3,316,077 | +10.819% |
| 2026-09-24 | 60.74 | 61.59 | 60.13 | 60.18 | +0.350% | 2,580,950 | +7.062% |
| 2026-09-23 | 59.51 | 60.65 | 59.32 | 59.97 | +1.232% | 2,906,129 | +7.437% |
| 2026-09-22 | 59.37 | 60.65 | 59.04 | 59.24 | -1.660% | 3,829,380 | +8.761% |
| 2026-09-21 | 61.62 | 61.63 | 60.20 | 60.24 | -2.729% | 3,201,483 | +6.956% |
| 2026-09-18 | 63.54 | 63.62 | 61.69 | 61.93 | -3.611% | 7,745,817 | +4.037% |
| 2026-09-17 | 64.10 | 64.69 | 63.52 | 64.25 | -1.002% | 4,353,806 | +0.280% |
| 2026-09-16 | 64.46 | 65.51 | 63.51 | 64.90 | -0.810% | 4,357,653 | -0.724% |
| 2026-09-15 | 63.06 | 65.47 | 63.00 | 65.43 | +4.271% | 3,420,240 | -1.528% |
| 2026-09-14 | 64.30 | 65.00 | 62.41 | 62.75 | -1.476% | 5,681,231 | +2.677% |
| 2026-09-11 | 63.74 | 65.75 | 63.44 | 63.69 | -0.949% | 3,982,476 | +1.162% |
| 2026-09-10 | 65.64 | 66.10 | 64.26 | 64.30 | -0.326% | 3,303,644 | +0.202% |
| 2026-09-09 | 65.55 | 65.64 | 63.84 | 64.51 | -0.124% | 2,566,170 | -0.124% |
| 2026-09-08 | 64.40 | 65.88 | 64.40 | 64.59 | +1.685% | 3,267,121 | -0.248% |
| 2026-09-04 | 64.46 | 65.21 | 62.91 | 63.52 | -1.915% | 2,589,886 | +1.433% |
| 2026-09-03 | 66.91 | 67.21 | 64.63 | 64.76 | -2.719% | 2,073,233 | -0.510% |
| 2026-09-02 | 64.63 | 67.49 | 64.63 | 66.57 | +2.148% | 3,053,090 | -3.215% |
| 2026-09-01 | 66.06 | 66.45 | 64.51 | 65.17 | +0.138% | 3,052,722 | -1.135% |
| 2026-08-31 | 64.58 | 65.95 | 64.27 | 65.08 | +2.215% | 4,146,776 | -0.999% |
| 2026-08-28 | 64.00 | 64.36 | 62.50 | 63.67 | +0.967% | 2,171,327 | +1.194% |
| 2026-08-27 | 63.00 | 63.74 | 61.89 | 63.06 | +0.703% | 2,676,363 | +2.173% |
| 2026-08-26 | 61.91 | 62.83 | 61.48 | 62.62 | +0.112% | 2,744,039 | +2.890% |
| 2026-08-25 | 63.84 | 64.40 | 62.45 | 62.55 | -4.064% | 3,664,898 | +3.006% |
| 2026-08-24 | 66.37 | 66.80 | 64.83 | 65.20 | -3.450% | 2,897,597 | -1.181% |
| 2026-08-21 | 67.92 | 69.13 | 67.49 | 67.53 | -0.837% | 2,840,009 | -4.591% |
| 2026-08-20 | 66.70 | 68.99 | 66.70 | 68.10 | +3.088% | 4,403,619 | -5.389% |
| 2026-08-19 | 65.71 | 67.76 | 65.54 | 66.06 | +1.117% | 3,887,707 | -2.467% |
| 2026-08-18 | 65.24 | 65.70 | 64.17 | 65.33 | +0.927% | 3,380,199 | -1.378% |
| 2026-08-17 | 63.71 | 65.32 | 63.42 | 64.73 | +1.521% | 7,705,516 | -0.463% |
| 2026-08-14 | 63.14 | 64.20 | 63.14 | 63.76 | +2.179% | 2,513,413 | +1.051% |
| 2026-08-13 | 62.23 | 62.80 | 61.90 | 62.40 | -0.637% | 5,142,582 | +3.253% |
| 2026-08-12 | 63.51 | 63.75 | 62.60 | 62.80 | -1.844% | 3,293,627 | +2.596% |
| 2026-08-11 | 62.43 | 64.38 | 62.43 | 63.98 | +2.123% | 4,069,319 | +0.703% |
| 2026-08-10 | 60.15 | 62.67 | 60.07 | 62.65 | +5.135% | 4,165,282 | +2.841% |
| 2026-08-07 | 60.57 | 60.81 | 59.21 | 59.59 | -3.011% | 4,892,312 | +8.122% |
| 2026-08-06 | 60.15 | 61.98 | 59.72 | 61.44 | +4.083% | 5,176,849 | +4.867% |
| 2026-08-05 | 61.14 | 61.62 | 58.95 | 59.03 | -3.404% | 4,263,523 | +9.148% |
| 2026-08-04 | 58.82 | 61.37 | 57.86 | 61.11 | +0.808% | 3,989,453 | +5.433% |
| 2026-08-03 | 62.09 | 62.83 | 60.54 | 60.62 | -2.352% | 6,072,731 | +6.285% |
| 2026-07-31 | 61.27 | 62.76 | 60.05 | 62.08 | +2.713% | 6,433,020 | +3.785% |
| 2026-07-30 | 60.23 | 60.54 | 59.04 | 60.44 | -0.083% | 4,091,506 | +6.602% |
| 2026-07-29 | 59.89 | 61.02 | 59.45 | 60.49 | +3.899% | 4,945,639 | +6.513% |
| 2026-07-28 | 59.02 | 60.59 | 58.19 | 58.22 | -0.682% | 4,898,086 | +10.666% |
| 2026-07-27 | 58.30 | 59.20 | 57.84 | 58.62 | -2.818% | 4,608,377 | +9.911% |
| 2026-07-24 | 61.65 | 61.73 | 60.25 | 60.32 | -2.268% | 4,717,118 | +6.814% |
| 2026-07-23 | 64.15 | 64.98 | 61.45 | 61.72 | -0.963% | 4,732,902 | +4.391% |
| 2026-07-22 | 62.25 | 63.28 | 62.12 | 62.32 | +1.847% | 3,971,062 | +3.386% |
| 2026-07-21 | 61.46 | 62.43 | 60.63 | 61.19 | +0.757% | 3,480,826 | +5.295% |
| 2026-07-20 | 58.90 | 60.92 | 58.09 | 60.73 | +2.636% | 4,964,740 | +6.093% |
| 2026-07-17 | 59.14 | 60.17 | 58.67 | 59.17 | +2.370% | 3,973,474 | +8.890% |
| 2026-07-16 | 57.83 | 59.28 | 57.70 | 57.80 | -0.345% | 4,135,031 | +11.471% |
| 2026-07-15 | 58.36 | 59.07 | 57.38 | 58.00 | -0.939% | 4,482,956 | +11.086% |
| 2026-07-14 | 59.20 | 59.68 | 57.74 | 58.55 | +0.394% | 4,420,640 | +10.043% |
| 2026-07-13 | 57.68 | 59.14 | 57.41 | 58.32 | +3.496% | 5,946,343 | +10.477% |
| 2026-07-10 | 56.00 | 56.73 | 55.59 | 56.35 | +1.733% | 4,504,330 | +14.339% |
| 2026-07-09 | 55.18 | 55.53 | 53.74 | 55.39 | -0.592% | 5,208,750 | +16.321% |
| 2026-07-08 | 56.11 | 57.42 | 55.57 | 55.72 | +2.051% | 7,914,061 | +15.632% |
| 2026-07-07 | 53.43 | 54.76 | 52.93 | 54.60 | +3.077% | 7,426,940 | +18.004% |
| 2026-07-06 | 52.75 | 53.01 | 52.19 | 52.97 | -0.731% | 6,836,725 | +21.635% |
| 2026-07-02 | 52.61 | 54.44 | 52.61 | 53.36 | +1.483% | 4,595,583 | +20.746% |
| 2026-07-01 | 52.07 | 53.42 | 51.98 | 52.58 | -0.133% | 4,823,509 | +22.537% |
| 2026-06-30 | 53.77 | 54.38 | 52.34 | 52.65 | -1.809% | 5,515,078 | +22.374% |
| 2026-06-29 | 55.95 | 56.19 | 53.31 | 53.62 | -3.786% | 6,159,316 | +20.160% |
| 2026-06-26 | 55.29 | 56.02 | 55.02 | 55.73 | -0.197% | 5,391,787 | +15.611% |
| 2026-06-25 | 55.05 | 56.18 | 54.32 | 55.84 | -0.499% | 5,991,253 | +15.383% |
| 2026-06-24 | 57.87 | 57.87 | 55.15 | 56.12 | -2.569% | 6,592,557 | +14.808% |
| 2026-06-23 | 57.74 | 58.58 | 57.48 | 57.60 | -1.572% | 4,466,540 | +11.858% |
| 2026-06-22 | 59.50 | 59.51 | 57.90 | 58.52 | -2.580% | 4,018,421 | +10.099% |
| 2026-06-18 | 61.42 | 61.42 | 59.23 | 60.07 | -2.815% | 9,686,517 | +7.258% |
| 2026-06-17 | 62.51 | 64.36 | 61.57 | 61.81 | -1.246% | 4,711,193 | +4.239% |
| 2026-06-16 | 62.40 | 63.59 | 61.75 | 62.59 | -1.122% | 4,958,790 | +2.940% |
| 2026-06-15 | 62.33 | 63.84 | 60.85 | 63.30 | -1.982% | 5,820,273 | +1.785% |
| 2026-06-12 | 64.19 | 64.93 | 62.62 | 64.58 | +1.749% | 5,668,906 | -0.232% |
| 2026-06-11 | 66.40 | 67.91 | 63.19 | 63.47 | -2.579% | 6,428,051 | +1.513% |
| 2026-06-10 | 64.00 | 65.95 | 63.11 | 65.15 | +2.373% | 5,428,867 | -1.105% |
| 2026-06-09 | 64.48 | 64.49 | 62.02 | 63.64 | -1.226% | 5,299,007 | +1.241% |
| 2026-06-08 | 64.87 | 65.05 | 63.68 | 64.43 | -0.109% | 3,669,698 | 0.000% |
| 2026-06-05 | 65.75 | 66.03 | 64.20 | 64.50 | -2.539% | 5,784,194 | -0.109% |
| 2026-06-04 | 66.29 | 67.19 | 65.73 | 66.18 | -1.664% | 5,958,606 | -2.644% |
| 2026-06-03 | 67.52 | 68.48 | 67.00 | 67.30 | -0.015% | 4,623,327 | -4.264% |
| 2026-06-02 | 66.71 | 67.78 | 65.95 | 67.31 | +0.253% | 3,351,440 | -4.279% |
| 2026-06-01 | 67.50 | 68.33 | 66.72 | 67.14 | +0.735% | 5,495,164 | -4.036% |
| 2026-05-29 | 68.31 | 68.46 | 66.24 | 66.65 | -2.487% | 6,446,663 | -3.331% |
| 2026-05-28 | 68.92 | 69.88 | 68.06 | 68.35 | +1.005% | 3,918,736 | -5.735% |
| 2026-05-27 | 67.76 | 68.72 | 67.00 | 67.67 | -1.942% | 5,106,928 | -4.788% |
| 2026-05-26 | 69.69 | 70.75 | 68.63 | 69.01 | -1.018% | 5,304,975 | -6.637% |
| 2026-05-22 | 70.53 | 71.06 | 69.11 | 69.72 | -0.514% | 6,064,080 | -7.587% |
| 2026-05-21 | 72.15 | 72.85 | 69.37 | 70.08 | -1.711% | 4,393,498 | -8.062% |
| 2026-05-20 | 72.57 | 73.47 | 70.45 | 71.30 | -2.382% | 4,352,469 | -9.635% |
| 2026-05-19 | 74.93 | 74.99 | 71.89 | 73.04 | -1.470% | 2,850,144 | -11.788% |
| 2026-05-18 | 74.35 | 74.44 | 72.12 | 74.13 | -1.239% | 4,163,198 | -13.085% |
| 2026-05-15 | 74.02 | 75.28 | 73.65 | 75.06 | +2.443% | 7,320,787 | -14.162% |
| 2026-05-14 | 73.67 | 73.99 | 72.72 | 73.27 | -0.637% | 3,382,924 | -12.065% |
| 2026-05-13 | 75.03 | 75.25 | 73.59 | 73.74 | -0.767% | 4,133,984 | -12.625% |
| 2026-05-12 | 73.91 | 75.28 | 73.01 | 74.31 | +1.061% | 4,017,029 | -13.296% |
| 2026-05-11 | 73.10 | 73.77 | 71.92 | 73.53 | +2.467% | 5,113,294 | -12.376% |
| 2026-05-08 | 71.69 | 72.88 | 70.76 | 71.76 | +0.350% | 4,019,560 | -10.215% |
| 2026-05-07 | 71.44 | 72.50 | 70.23 | 71.51 | -2.681% | 8,511,206 | -9.901% |
| 2026-05-06 | 73.93 | 74.53 | 71.55 | 73.48 | -5.504% | 7,462,955 | -12.316% |
| 2026-05-05 | 75.90 | 78.43 | 75.90 | 77.76 | +2.262% | 4,634,260 | -17.142% |
| 2026-05-04 | 75.97 | 77.04 | 73.85 | 76.04 | +1.400% | 7,677,630 | -15.268% |
| 2026-05-01 | 74.34 | 76.20 | 71.84 | 74.99 | +0.523% | 7,589,626 | -14.082% |
| 2026-04-30 | 72.61 | 75.24 | 72.08 | 74.60 | +1.787% | 8,743,667 | -13.633% |
| 2026-04-29 | 72.64 | 73.91 | 71.81 | 73.29 | +2.532% | 7,973,543 | -12.089% |
| 2026-04-28 | 72.44 | 72.78 | 71.13 | 71.48 | +0.648% | 3,324,637 | -9.863% |
| 2026-04-27 | 70.42 | 71.73 | 69.68 | 71.02 | +1.646% | 5,910,235 | -9.279% |
| 2026-04-24 | 70.80 | 71.48 | 69.13 | 69.87 | -1.202% | 4,764,706 | -7.786% |
| 2026-04-23 | 72.00 | 72.95 | 69.34 | 70.72 | -1.778% | 5,476,988 | -8.894% |
| 2026-04-22 | 71.79 | 72.63 | 71.09 | 72.00 | +0.812% | 5,348,193 | -10.514% |
| 2026-04-21 | 69.26 | 71.61 | 68.78 | 71.42 | +4.141% | 7,514,102 | -9.787% |
| 2026-04-20 | 67.00 | 69.05 | 66.70 | 68.58 | +3.486% | 5,867,790 | -6.051% |
| 2026-04-17 | 70.12 | 70.34 | 65.76 | 66.27 | -11.980% | 14,506,483 | -2.777% |
| 2026-04-16 | 73.99 | 75.78 | 73.09 | 75.29 | +2.954% | 6,103,903 | -14.424% |
| 2026-04-15 | 73.28 | 74.00 | 72.90 | 73.13 | -0.164% | 5,406,648 | -11.897% |
| 2026-04-14 | 74.68 | 74.95 | 71.97 | 73.25 | -2.993% | 6,764,034 | -12.041% |
| 2026-04-13 | 75.50 | 76.68 | 74.92 | 75.51 | +2.428% | 4,736,805 | -14.674% |
| 2026-04-10 | 73.31 | 74.54 | 72.18 | 73.72 | +2.006% | 4,918,376 | -12.602% |
| 2026-04-09 | 75.06 | 76.50 | 70.84 | 72.27 | -2.627% | 9,482,906 | -10.848% |
| 2026-04-08 | 72.64 | 74.30 | 68.51 | 74.22 | -7.526% | 13,784,516 | -13.191% |
| 2026-04-07 | 79.19 | 81.96 | 79.18 | 80.26 | +2.086% | 6,604,103 | -19.723% |
| 2026-04-06 | 78.11 | 79.36 | 77.01 | 78.62 | -1.231% | 4,863,882 | -18.049% |
| 2026-04-02 | 80.20 | 81.39 | 77.94 | 79.60 | +3.767% | 7,019,406 | -19.058% |
| 2026-04-01 | 79.99 | 80.60 | 74.30 | 76.71 | -4.779% | 14,185,497 | -16.008% |
| 2026-03-31 | 82.14 | 83.94 | 78.58 | 80.56 | -2.209% | 10,861,014 | -20.022% |
| 2026-03-30 | 81.88 | 83.86 | 80.75 | 82.38 | +2.399% | 8,206,129 | -21.789% |
| 2026-03-27 | 77.84 | 81.26 | 77.42 | 80.45 | +3.513% | 7,418,293 | -19.913% |
| 2026-03-26 | 76.87 | 78.68 | 76.83 | 77.72 | +0.687% | 4,248,264 | -17.100% |
| 2026-03-25 | 75.80 | 77.37 | 75.54 | 77.19 | +1.552% | 4,366,984 | -16.531% |
| 2026-03-24 | 72.33 | 76.38 | 72.16 | 76.01 | +6.352% | 6,461,610 | -15.235% |
| 2026-03-23 | 70.62 | 73.12 | 70.22 | 71.47 | -2.523% | 7,211,798 | -9.850% |
| 2026-03-20 | 74.82 | 75.75 | 72.82 | 73.32 | -1.676% | 23,437,258 | -12.125% |
| 2026-03-19 | 76.39 | 77.36 | 71.70 | 74.57 | -0.838% | 9,646,127 | -13.598% |
| 2026-03-18 | 72.75 | 76.10 | 72.42 | 75.20 | +5.618% | 9,174,641 | -14.322% |
| 2026-03-17 | 71.50 | 73.70 | 71.03 | 71.20 | +0.169% | 8,420,306 | -9.508% |
| 2026-03-16 | 71.50 | 73.00 | 70.85 | 71.08 | -1.687% | 6,427,865 | -9.356% |
| 2026-03-13 | 72.87 | 74.23 | 72.02 | 72.30 | -2.731% | 11,730,436 | -10.885% |
| 2026-03-12 | 69.18 | 74.54 | 69.00 | 74.33 | +10.331% | 14,875,341 | -13.319% |
| 2026-03-11 | 65.61 | 68.00 | 65.45 | 67.37 | +2.683% | 9,455,947 | -4.364% |
| 2026-03-10 | 65.72 | 67.59 | 64.18 | 65.61 | -1.811% | 12,270,394 | -1.799% |
| 2026-03-09 | 68.69 | 69.25 | 66.71 | 66.82 | -0.432% | 17,039,191 | -3.577% |
| 2026-03-06 | 67.23 | 68.88 | 64.58 | 67.11 | +1.867% | 13,284,648 | -3.993% |
| 2026-03-05 | 64.00 | 67.80 | 63.99 | 65.88 | +6.395% | 17,621,087 | -2.201% |
| 2026-03-04 | 60.00 | 62.22 | 58.88 | 61.92 | +6.373% | 8,495,663 | +4.054% |
| 2026-03-03 | 56.33 | 58.58 | 55.39 | 58.21 | +0.570% | 7,639,207 | +10.685% |
| 2026-03-02 | 57.04 | 59.20 | 56.67 | 57.88 | +0.626% | 9,680,539 | +11.317% |
| 2026-02-27 | 55.90 | 57.91 | 55.84 | 57.52 | +2.167% | 6,480,879 | +12.013% |
| 2026-02-26 | 56.56 | 56.56 | 54.59 | 56.30 | -0.793% | 6,594,205 | +14.440% |
| 2026-02-25 | 58.61 | 58.85 | 56.23 | 56.75 | -2.692% | 5,412,031 | +13.533% |
| 2026-02-24 | 57.20 | 59.20 | 57.11 | 58.32 | +2.930% | 7,246,136 | +10.477% |
| 2026-02-23 | 55.45 | 57.70 | 55.37 | 56.66 | -0.018% | 7,709,211 | +13.713% |
| 2026-02-20 | 54.29 | 57.88 | 54.27 | 56.67 | +2.422% | 12,100,270 | +13.693% |
| 2026-02-19 | 56.00 | 56.77 | 54.90 | 55.33 | -1.143% | 3,519,963 | +16.447% |
| 2026-02-18 | 56.43 | 57.02 | 55.72 | 55.97 | -0.018% | 4,402,809 | +15.115% |
| 2026-02-17 | 57.45 | 58.01 | 55.05 | 55.98 | -2.829% | 4,694,330 | +15.095% |
| 2026-02-13 | 57.23 | 58.56 | 56.73 | 57.61 | -0.294% | 3,814,038 | +11.838% |
| 2026-02-12 | 59.34 | 60.33 | 57.18 | 57.78 | -2.842% | 7,497,639 | +11.509% |
| 2026-02-11 | 57.90 | 60.06 | 57.85 | 59.47 | +3.139% | 7,977,242 | +8.340% |
| 2026-02-10 | 55.74 | 57.96 | 55.51 | 57.66 | +3.948% | 5,533,999 | +11.741% |
| 2026-02-09 | 54.73 | 55.87 | 53.70 | 55.47 | +0.672% | 3,447,147 | +16.153% |
| 2026-02-06 | 54.25 | 55.48 | 54.09 | 55.10 | +2.264% | 3,826,321 | +16.933% |
| 2026-02-05 | 56.23 | 56.91 | 52.88 | 53.88 | -5.639% | 6,531,597 | +19.581% |
| 2026-02-04 | 54.48 | 57.48 | 54.12 | 57.10 | +6.829% | 9,652,969 | +12.837% |
| 2026-02-03 | 50.33 | 54.72 | 49.60 | 53.45 | +6.368% | 11,738,038 | +20.543% |
| 2026-02-02 | 48.69 | 50.54 | 47.13 | 50.25 | +2.551% | 10,072,470 | +28.219% |
| 2026-01-30 | 51.20 | 51.45 | 46.82 | 49.00 | -1.902% | 18,051,990 | +31.490% |
| 2026-01-29 | 49.99 | 50.86 | 48.96 | 49.95 | -1.030% | 10,276,839 | +28.989% |
| 2026-01-28 | 50.75 | 50.90 | 49.56 | 50.47 | +0.079% | 5,207,566 | +27.660% |
| 2026-01-27 | 50.90 | 51.73 | 50.15 | 50.43 | -0.845% | 4,933,297 | +27.761% |
| 2026-01-26 | 51.30 | 51.60 | 50.48 | 50.86 | -0.255% | 4,591,273 | +26.681% |
| 2026-01-23 | 51.83 | 52.06 | 50.58 | 50.99 | -1.067% | 4,424,553 | +26.358% |
| 2026-01-22 | 52.01 | 52.91 | 51.28 | 51.54 | -0.540% | 5,592,447 | +25.010% |
| 2026-01-21 | 49.66 | 52.35 | 49.40 | 51.82 | +6.058% | 5,967,839 | +24.334% |
| 2026-01-20 | 49.40 | 50.31 | 48.38 | 48.86 | -4.027% | 4,653,092 | +31.867% |
| 2026-01-16 | 50.38 | 51.06 | 49.99 | 50.91 | +0.059% | 4,334,247 | +26.557% |
| 2026-01-15 | 51.78 | 52.00 | 50.35 | 50.88 | -2.154% | 6,032,577 | +26.631% |
| 2026-01-14 | 49.30 | 52.43 | 49.30 | 52.00 | +6.842% | 10,407,853 | +23.904% |
| 2026-01-13 | 48.58 | 49.17 | 48.24 | 48.67 | +0.975% | 3,999,357 | +32.381% |
| 2026-01-12 | 48.70 | 49.16 | 47.76 | 48.20 | -1.047% | 5,075,550 | +33.672% |
| 2026-01-09 | 47.81 | 48.83 | 46.62 | 48.71 | +2.246% | 5,240,082 | +32.273% |
| 2026-01-08 | 44.65 | 48.43 | 44.38 | 47.64 | +6.079% | 7,052,665 | +35.243% |
| 2026-01-07 | 45.96 | 46.18 | 44.31 | 44.91 | -2.792% | 4,057,484 | +43.465% |
| 2026-01-06 | 45.44 | 46.87 | 45.08 | 46.20 | +1.338% | 5,852,580 | +39.459% |
| 2026-01-05 | 44.38 | 46.34 | 44.25 | 45.59 | +2.703% | 7,859,921 | +41.325% |
| 2026-01-02 | 43.58 | 44.85 | 43.27 | 44.39 | +2.517% | 6,372,858 | +45.145% |
| 2025-12-31 | 43.63 | 43.87 | 43.22 | 43.30 | -0.825% | 2,916,195 | +48.799% |
| 2025-12-30 | 43.37 | 43.79 | 43.01 | 43.66 | +0.483% | 4,085,958 | +47.572% |
| 2025-12-29 | 43.10 | 43.55 | 42.61 | 43.45 | +0.462% | 6,659,408 | +48.285% |
| 2025-12-26 | 42.85 | 43.41 | 42.85 | 43.25 | +0.886% | 2,954,184 | +48.971% |
| 2025-12-24 | 42.70 | 43.02 | 42.51 | 42.87 | +0.516% | 1,744,307 | +50.292% |
| 2025-12-23 | 43.81 | 43.85 | 42.44 | 42.65 | -2.179% | 4,763,552 | +51.067% |
| 2025-12-22 | 43.38 | 43.91 | 42.99 | 43.60 | +1.184% | 4,034,805 | +47.775% |
| 2025-12-19 | 42.51 | 44.00 | 42.50 | 43.09 | +0.070% | 8,041,707 | +49.524% |
| 2025-12-18 | 43.42 | 43.60 | 42.72 | 43.06 | -1.600% | 4,375,552 | +49.628% |
| 2025-12-17 | 43.04 | 44.38 | 42.95 | 43.76 | +1.815% | 5,723,259 | +47.235% |
| 2025-12-16 | 43.07 | 43.10 | 42.01 | 42.98 | -0.831% | 6,453,784 | +49.907% |
| 2025-12-15 | 43.75 | 44.14 | 42.27 | 43.34 | -2.365% | 7,435,632 | +48.662% |
| 2025-12-12 | 45.35 | 45.53 | 44.35 | 44.39 | -1.596% | 4,942,853 | +45.145% |
| 2025-12-11 | 45.47 | 46.34 | 44.60 | 45.11 | -0.265% | 5,778,170 | +42.829% |
| 2025-12-10 | 42.84 | 45.38 | 42.84 | 45.23 | +5.727% | 5,129,764 | +42.450% |
| 2025-12-09 | 42.91 | 44.60 | 42.71 | 42.78 | +1.183% | 6,193,724 | +50.608% |
| 2025-12-08 | 43.13 | 43.77 | 42.17 | 42.28 | -2.468% | 6,849,933 | +52.389% |
| 2025-12-05 | 43.90 | 44.81 | 43.16 | 43.35 | +0.440% | 6,327,786 | +48.627% |
| 2025-12-04 | 46.13 | 46.30 | 42.92 | 43.16 | -6.235% | 9,469,319 | +49.282% |
| 2025-12-03 | 47.93 | 48.53 | 45.95 | 46.03 | -3.663% | 7,141,444 | +39.974% |
| 2025-12-02 | 48.00 | 48.38 | 46.88 | 47.78 | -0.292% | 5,561,259 | +34.847% |
| 2025-12-01 | 47.26 | 48.91 | 47.16 | 47.92 | -2.184% | 6,359,088 | +34.453% |
| 2025-11-28 | 48.50 | 49.22 | 48.37 | 48.99 | +1.177% | 3,291,635 | +31.517% |
| 2025-11-26 | 47.09 | 48.90 | 47.06 | 48.42 | +2.999% | 6,193,080 | +33.065% |
| 2025-11-25 | 45.70 | 47.24 | 45.70 | 47.01 | +3.638% | 5,626,120 | +37.056% |
| 2025-11-24 | 44.96 | 45.63 | 44.34 | 45.36 | +1.250% | 5,634,598 | +42.041% |
| 2025-11-21 | 43.18 | 45.73 | 43.17 | 44.80 | +5.288% | 6,073,873 | +43.817% |
| 2025-11-20 | 42.89 | 43.80 | 42.49 | 42.55 | -0.491% | 5,506,365 | +51.422% |
| 2025-11-19 | 43.51 | 43.76 | 42.48 | 42.76 | -2.241% | 3,872,845 | +50.678% |
| 2025-11-18 | 43.24 | 44.05 | 42.78 | 43.74 | +0.413% | 5,130,471 | +47.302% |
| 2025-11-17 | 45.30 | 45.33 | 43.40 | 43.56 | -3.841% | 4,433,496 | +47.911% |
| 2025-11-14 | 45.30 | 45.46 | 44.35 | 45.30 | -0.483% | 4,720,168 | +42.230% |
| 2025-11-13 | 43.41 | 45.67 | 43.33 | 45.52 | +5.103% | 6,805,210 | +41.542% |
| 2025-11-12 | 43.83 | 44.20 | 43.14 | 43.31 | -1.164% | 3,556,898 | +48.765% |
| 2025-11-11 | 43.29 | 44.02 | 42.90 | 43.82 | +2.455% | 4,876,288 | +47.033% |
| 2025-11-10 | 43.42 | 43.51 | 41.58 | 42.77 | -0.581% | 5,927,986 | +50.643% |
| 2025-11-07 | 42.30 | 43.42 | 42.26 | 43.02 | +1.510% | 6,195,283 | +49.768% |
| 2025-11-06 | 44.00 | 44.33 | 42.31 | 42.38 | -3.616% | 7,157,404 | +52.029% |
| 2025-11-05 | 44.54 | 45.20 | 43.94 | 43.97 | -1.058% | 5,460,662 | +46.532% |
| 2025-11-04 | 45.40 | 45.80 | 44.40 | 44.44 | -3.955% | 5,902,224 | +44.982% |
| 2025-11-03 | 45.67 | 46.85 | 45.21 | 46.27 | -0.323% | 5,658,776 | +39.248% |
| 2025-10-31 | 48.07 | 48.07 | 45.30 | 46.42 | +2.699% | 8,533,338 | +38.798% |
| 2025-10-30 | 45.60 | 46.27 | 45.09 | 45.20 | -3.233% | 6,806,011 | +42.544% |
| 2025-10-29 | 47.54 | 48.17 | 46.10 | 46.71 | -1.890% | 5,422,220 | +37.936% |
| 2025-10-28 | 48.60 | 48.75 | 47.05 | 47.61 | -3.015% | 3,583,441 | +35.329% |
| 2025-10-27 | 47.89 | 49.12 | 47.89 | 49.09 | +3.152% | 4,951,533 | +31.249% |
| 2025-10-24 | 47.51 | 47.64 | 47.05 | 47.59 | +1.666% | 4,086,081 | +35.386% |
| 2025-10-23 | 47.27 | 47.49 | 45.99 | 46.81 | +3.562% | 6,936,465 | +37.642% |
| 2025-10-22 | 45.16 | 45.92 | 44.87 | 45.20 | -0.022% | 3,815,680 | +42.544% |
| 2025-10-21 | 45.65 | 45.98 | 45.02 | 45.21 | -0.899% | 4,764,296 | +42.513% |
| 2025-10-20 | 46.21 | 46.59 | 45.30 | 45.62 | -1.234% | 3,658,946 | +41.232% |
| 2025-10-17 | 46.01 | 46.20 | 45.57 | 46.19 | +0.720% | 3,751,123 | +39.489% |
| 2025-10-16 | 46.80 | 47.10 | 45.30 | 45.86 | -1.925% | 3,484,613 | +40.493% |
| 2025-10-15 | 47.00 | 47.66 | 46.34 | 46.76 | +0.214% | 2,589,119 | +37.789% |
| 2025-10-14 | 45.20 | 46.93 | 45.07 | 46.66 | +0.843% | 4,151,340 | +38.084% |
| 2025-10-13 | 45.50 | 46.69 | 45.48 | 46.27 | +3.028% | 4,562,923 | +39.248% |
| 2025-10-10 | 47.57 | 47.99 | 44.89 | 44.91 | -5.790% | 5,922,801 | +43.465% |
| 2025-10-09 | 48.96 | 48.99 | 47.31 | 47.67 | -2.095% | 4,484,978 | +35.158% |
| 2025-10-08 | 49.14 | 49.47 | 48.54 | 48.69 | -0.896% | 3,016,695 | +32.327% |
| 2025-10-07 | 48.95 | 49.60 | 48.07 | 49.13 | +0.924% | 6,087,670 | +31.142% |
| 2025-10-06 | 49.93 | 49.93 | 48.63 | 48.68 | -1.597% | 2,876,643 | +32.354% |
| 2025-10-03 | 49.45 | 49.98 | 48.90 | 49.47 | +0.284% | 2,652,575 | +30.241% |
| 2025-10-02 | 48.64 | 50.05 | 48.50 | 49.33 | +1.879% | 4,812,032 | +30.610% |
| 2025-10-01 | 48.73 | 49.11 | 48.07 | 48.42 | -1.264% | 4,193,257 | +33.065% |
| 2025-09-30 | 48.85 | 49.05 | 48.13 | 49.04 | -0.081% | 4,708,340 | +31.383% |
| 2025-09-29 | 49.63 | 49.63 | 48.58 | 49.08 | -0.748% | 5,816,975 | +31.275% |
| 2025-09-26 | 49.23 | 50.58 | 49.20 | 49.45 | +0.960% | 6,208,527 | +30.293% |
| 2025-09-25 | 51.03 | 51.15 | 48.94 | 48.98 | -4.653% | 5,703,740 | +31.543% |
| 2025-09-24 | 50.76 | 51.89 | 50.67 | 51.37 | +1.985% | 3,918,044 | +25.423% |
| 2025-09-23 | 51.46 | 51.76 | 50.35 | 50.37 | -1.429% | 4,782,570 | +27.913% |
| 2025-09-22 | 51.76 | 51.77 | 50.81 | 51.10 | -1.750% | 4,996,596 | +26.086% |
| 2025-09-19 | 52.49 | 52.69 | 51.65 | 52.01 | -1.291% | 7,830,810 | +23.880% |
| 2025-09-18 | 54.21 | 54.37 | 52.49 | 52.69 | -1.551% | 4,546,521 | +22.281% |
| 2025-09-17 | 52.68 | 55.17 | 52.30 | 53.52 | +1.652% | 7,335,621 | +20.385% |
| 2025-09-16 | 52.95 | 53.69 | 52.51 | 52.65 | +0.133% | 5,786,179 | +22.374% |
| 2025-09-15 | 55.75 | 55.84 | 52.43 | 52.58 | -4.781% | 6,260,503 | +22.537% |
| 2025-09-12 | 55.43 | 56.10 | 54.83 | 55.22 | -0.451% | 4,852,397 | +16.679% |
| 2025-09-11 | 54.36 | 55.81 | 54.17 | 55.47 | +1.967% | 6,398,012 | +16.153% |
| 2025-09-10 | 54.17 | 55.04 | 53.94 | 54.40 | +0.018% | 3,565,923 | +18.438% |
| 2025-09-09 | 54.85 | 55.32 | 53.83 | 54.39 | -0.439% | 3,566,248 | +18.459% |
| 2025-09-08 | 54.79 | 54.79 | 52.68 | 54.63 | -0.817% | 3,874,783 | +17.939% |
| 2025-09-05 | 54.28 | 56.30 | 53.89 | 55.08 | +1.436% | 4,226,109 | +16.975% |
| 2025-09-04 | 53.75 | 54.73 | 52.93 | 54.30 | +0.203% | 4,495,852 | +18.656% |
| 2025-09-03 | 55.33 | 55.92 | 54.07 | 54.19 | -2.955% | 4,359,032 | +18.896% |
| 2025-09-02 | 55.59 | 56.03 | 54.63 | 55.84 | -0.905% | 4,808,402 | +15.383% |
| 2025-08-29 | 56.09 | 57.39 | 55.95 | 56.35 | +0.877% | 3,499,788 | +14.339% |
| 2025-08-28 | 56.58 | 56.71 | 55.21 | 55.86 | -0.746% | 3,336,874 | +15.342% |
| 2025-08-27 | 56.59 | 56.97 | 55.71 | 56.28 | -0.565% | 3,179,041 | +14.481% |
| 2025-08-26 | 56.75 | 57.25 | 56.30 | 56.60 | -0.789% | 3,206,367 | +13.834% |
| 2025-08-25 | 56.85 | 57.17 | 56.05 | 57.05 | -2.927% | 3,493,275 | +12.936% |
| 2025-08-22 | 55.80 | 59.03 | 55.75 | 58.77 | +5.949% | 7,925,266 | +9.631% |
| 2025-08-21 | 55.04 | 55.68 | 54.55 | 55.47 | +0.253% | 4,357,716 | +16.153% |
| 2025-08-20 | 53.88 | 55.67 | 53.78 | 55.33 | +2.806% | 4,319,425 | +16.447% |
| 2025-08-19 | 53.41 | 54.44 | 53.28 | 53.82 | +1.643% | 3,206,844 | +19.714% |
| 2025-08-18 | 53.20 | 53.65 | 52.80 | 52.95 | -0.806% | 3,366,282 | +21.681% |
| 2025-08-15 | 53.73 | 54.16 | 53.24 | 53.38 | +0.131% | 2,660,373 | +20.701% |
| 2025-08-14 | 51.98 | 53.45 | 51.25 | 53.31 | +0.718% | 4,033,546 | +20.859% |
| 2025-08-13 | 50.18 | 52.97 | 50.16 | 52.93 | +5.291% | 5,084,504 | +21.727% |
| 2025-08-12 | 48.54 | 50.60 | 48.44 | 50.27 | +3.993% | 5,180,582 | +28.168% |
| 2025-08-11 | 49.23 | 50.17 | 47.55 | 48.34 | -1.468% | 6,568,983 | +33.285% |
| 2025-08-08 | 50.28 | 50.28 | 48.90 | 49.06 | -2.212% | 3,648,588 | +31.329% |
| 2025-08-07 | 50.62 | 51.50 | 49.44 | 50.17 | +1.251% | 5,210,485 | +28.423% |
| 2025-08-06 | 52.59 | 52.88 | 49.27 | 49.55 | -4.675% | 7,469,408 | +30.030% |
| 2025-08-05 | 51.46 | 52.72 | 50.97 | 51.98 | +2.122% | 7,099,886 | +23.952% |
| 2025-08-04 | 54.32 | 54.58 | 50.77 | 50.90 | -4.717% | 10,119,341 | +26.582% |
| 2025-08-01 | 57.55 | 57.59 | 53.40 | 53.42 | -7.785% | 10,555,343 | +20.610% |
| 2025-07-31 | 58.56 | 58.77 | 57.64 | 57.93 | -1.563% | 9,066,526 | +11.220% |
| 2025-07-30 | 62.19 | 62.26 | 58.62 | 58.85 | -5.810% | 6,287,278 | +9.482% |
| 2025-07-29 | 62.38 | 62.81 | 61.38 | 62.48 | -0.636% | 2,757,543 | +3.121% |
| 2025-07-28 | 63.89 | 64.03 | 62.50 | 62.88 | -1.765% | 4,637,413 | +2.465% |
| 2025-07-25 | 61.00 | 64.19 | 60.51 | 64.01 | +5.453% | 5,730,607 | +0.656% |
| 2025-07-24 | 62.64 | 63.06 | 59.78 | 60.70 | -9.699% | 9,569,172 | +6.145% |
| 2025-07-23 | 66.57 | 67.50 | 66.15 | 67.22 | +2.767% | 3,572,717 | -4.151% |
| 2025-07-22 | 62.90 | 66.05 | 62.84 | 65.41 | +4.405% | 5,419,720 | -1.498% |
| 2025-07-21 | 63.77 | 64.21 | 62.59 | 62.65 | -0.886% | 3,106,573 | +2.841% |
| 2025-07-18 | 63.88 | 63.90 | 62.63 | 63.21 | -0.142% | 2,229,822 | +1.930% |
| 2025-07-17 | 62.30 | 63.47 | 62.00 | 63.30 | +1.410% | 2,338,813 | +1.785% |
| 2025-07-16 | 62.58 | 62.84 | 61.40 | 62.42 | -0.032% | 1,957,670 | +3.220% |
| 2025-07-15 | 63.55 | 64.00 | 62.37 | 62.44 | -0.952% | 2,086,954 | +3.187% |
| 2025-07-14 | 63.98 | 64.59 | 62.66 | 63.04 | -2.339% | 3,447,408 | +2.205% |
| 2025-07-11 | 64.26 | 64.85 | 63.50 | 64.55 | -1.179% | 2,540,274 | -0.186% |
| 2025-07-10 | 64.50 | 66.41 | 64.25 | 65.32 | +0.740% | 2,651,369 | -1.363% |
| 2025-07-09 | 64.25 | 66.14 | 63.77 | 64.84 | +1.790% | 3,591,532 | -0.632% |
| 2025-07-08 | 61.11 | 64.40 | 61.00 | 63.70 | +4.890% | 4,051,950 | +1.146% |
| 2025-07-07 | 61.32 | 62.01 | 60.15 | 60.73 | -2.064% | 2,982,292 | +6.093% |
| 2025-07-03 | 62.58 | 62.78 | 61.82 | 62.01 | -0.879% | 1,962,871 | +3.903% |
| 2025-07-02 | 62.00 | 62.88 | 60.65 | 62.56 | +2.222% | 4,245,555 | +2.989% |
| 2025-07-01 | 57.75 | 61.69 | 57.50 | 61.20 | +5.773% | 4,525,812 | +5.278% |
| 2025-06-30 | 58.30 | 58.62 | 57.48 | 57.86 | -1.381% | 3,971,614 | +11.355% |
| 2025-06-27 | 58.72 | 59.50 | 57.95 | 58.67 | +0.462% | 4,104,589 | +9.818% |
| 2025-06-26 | 57.96 | 58.56 | 57.74 | 58.40 | +1.601% | 2,178,798 | +10.325% |
| 2025-06-25 | 58.10 | 58.28 | 57.34 | 57.48 | -1.457% | 3,081,639 | +12.091% |
| 2025-06-24 | 57.98 | 58.48 | 57.62 | 58.33 | +1.727% | 3,153,228 | +10.458% |
| 2025-06-23 | 58.01 | 58.48 | 56.72 | 57.34 | -1.714% | 4,190,157 | +12.365% |
| 2025-06-20 | 58.98 | 59.12 | 57.73 | 58.34 | -0.512% | 7,968,790 | +10.439% |
| 2025-06-18 | 59.57 | 59.90 | 58.58 | 58.64 | -1.594% | 4,149,347 | +9.874% |
| 2025-06-17 | 60.98 | 61.39 | 59.52 | 59.59 | -2.663% | 3,986,588 | +8.122% |
| 2025-06-16 | 60.83 | 61.30 | 60.02 | 61.22 | +1.864% | 4,002,221 | +5.243% |
| 2025-06-13 | 60.05 | 61.69 | 59.80 | 60.10 | -0.050% | 5,099,479 | +7.205% |
| 2025-06-12 | 60.33 | 60.76 | 59.77 | 60.13 | -1.620% | 4,090,911 | +7.151% |
| 2025-06-11 | 61.09 | 61.22 | 60.30 | 61.12 | +0.891% | 4,614,166 | +5.416% |
| 2025-06-10 | 59.34 | 61.25 | 59.01 | 60.58 | +3.591% | 7,669,340 | +6.355% |
| 2025-06-09 | 57.30 | 59.31 | 57.15 | 58.48 | +3.431% | 6,676,775 | +10.174% |
| 2025-06-06 | 56.38 | 56.94 | 55.93 | 56.54 | +1.691% | 3,664,016 | +13.955% |
| 2025-06-05 | 56.49 | 56.61 | 55.45 | 55.60 | -0.732% | 3,808,158 | +15.881% |
| 2025-06-04 | 55.56 | 56.09 | 55.43 | 56.01 | +0.557% | 3,303,416 | +15.033% |
| 2025-06-03 | 54.44 | 56.07 | 53.16 | 55.70 | +2.314% | 4,052,983 | +15.673% |
| 2025-06-02 | 55.14 | 55.17 | 53.91 | 54.44 | -3.629% | 5,028,695 | +18.350% |
| 2025-05-30 | 56.75 | 57.30 | 55.95 | 56.49 | -1.944% | 5,855,729 | +14.056% |
| 2025-05-29 | 57.93 | 58.36 | 56.72 | 57.61 | +0.946% | 4,588,595 | +11.838% |
| 2025-05-28 | 58.20 | 58.63 | 56.98 | 57.07 | 0.000% | 5,112,670 | +12.896% |