Dark

LYB
LyondellBasell Industries N.V. Class A
stock NYSE

Market Open

Jul 30, 2026 11:49:37 AM EDT

59.57USD-1.537%(-0.93)921,929

59.58Bid 60.50Ask 0.92Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

59.50USD-1.653%(-1.00)4,013

After-hours

Jul 29, 2026 4:55:30 PM EDT

60.49USD-0.017%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
558	4,975	519	2,423

LYB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LYB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LYB Dec 18, 2026 Exp. - Max Pain @ $57.50

Puts

Calls

LYB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.06	-70.00%	3	17	07-27	LYB261218C00125000
120.00 C	0.24	+60.00%	1	12	07-29	LYB261218C00120000
115.00 C	0.29	+31.82%	1	14	07-29	LYB261218C00115000
110.00 C	0.44	+33.33%	1	125	07-24	LYB261218C00110000
105.00 C	0.54	+8.00%	2	22	07-23	LYB261218C00105000
100.00 C	0.55	+44.74%	3	328	07-23	LYB261218C00100000
95.00 C	0.75	+15.38%	1	86	07-21	LYB261218C00095000
90.00 C	1.00	0.00%	1	393	07-24	LYB261218C00090000
87.50 C	1.20	+118.18%	1	18	07-23	LYB261218C00087500
85.00 C	1.42	-5.96%	6	120	07-23	LYB261218C00085000
82.50 C	2.10	+16.67%	7	56	07-23	LYB261218C00082500
80.00 C	1.90	+58.33%	11	609	07-24	LYB261218C00080000
77.50 C	3.20	+51.66%	1	45	07-23	LYB261218C00077500
75.00 C	2.71	+37.56%	18	323	07-29	LYB261218C00075000
72.50 C	2.62	+2.75%	5	138	07-28	LYB261218C00072500
70.00 C	3.77	+30.00%	6	1,200	07-29	LYB261218C00070000
67.50 C	3.53	-2.75%	4	111	07-28	LYB261218C00067500
65.00 C	4.90	+19.51%	3	889	07-29	LYB261218C00065000
62.50 C	6.08	-2.72%	1	36	07-29	LYB261218C00062500
60.00 C	7.10	+18.33%	3	433	07-29	LYB261218C00060000
57.50 C	7.44	-22.34%	1	117	07-27	LYB261218C00057500
55.00 C	9.60	-6.34%	1	174	07-29	LYB261218C00055000
52.50 C	9.89	-18.60%	1	64	07-27	LYB261218C00052500
50.00 C	14.10	+19.49%	13	106	07-23	LYB261218C00050000
47.50 C	20.87	+40.63%	12	4	03-05	LYB261218C00047500
45.00 C	15.21	+14.36%	2	45	07-14	LYB261218C00045000
42.50 C	17.18	+121.68%	22	21	03-03	LYB261218C00042500
40.00 C	17.27	+1.89%	1	16	06-24	LYB261218C00040000
37.50 C	0	0%	0			LYB261218C00037500
35.00 C	22.50	+49.60%	1	2	02-04	LYB261218C00035000
32.50 C	0	0%	0			LYB261218C00032500
30.00 C	27.50	-22.75%	1	6	07-08	LYB261218C00030000
27.50 C	0	0%	0			LYB261218C00027500
25.00 C	20.00	-2.44%	3	3	01-02	LYB261218C00025000
22.50 C	0	0%	0			LYB261218C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			LYB261218P00125000
120.00 P	0	0%	0			LYB261218P00120000
115.00 P	0	0%	0			LYB261218P00115000
110.00 P	0	0%	0			LYB261218P00110000
105.00 P	0	0%	0			LYB261218P00105000
100.00 P	0	0%	0			LYB261218P00100000
95.00 P	0	0%	0			LYB261218P00095000
90.00 P	37.50	+41.19%	1	50	06-30	LYB261218P00090000
87.50 P	23.61	+45.74%	2	3	05-27	LYB261218P00087500
85.00 P	29.90	+98.41%	1	1	06-24	LYB261218P00085000
82.50 P	0	0%	0			LYB261218P00082500
80.00 P	20.12	+40.70%	5	2	06-09	LYB261218P00080000
77.50 P	10.75	-22.94%	1	1	03-31	LYB261218P00077500
75.00 P	21.02	+1.06%	1	12	07-10	LYB261218P00075000
72.50 P	11.15	+3.24%	18	17	05-20	LYB261218P00072500
70.00 P	18.72	+23.65%	1	25	07-01	LYB261218P00070000
67.50 P	14.77	+12.75%	6	50	06-24	LYB261218P00067500
65.00 P	9.65	-32.99%	3	96	07-24	LYB261218P00065000
62.50 P	10.80	-13.11%	1	32	07-10	LYB261218P00062500
60.00 P	6.70	-10.67%	16	230	07-29	LYB261218P00060000
57.50 P	6.00	+17.42%	2	16	07-28	LYB261218P00057500
55.00 P	4.47	-9.70%	4	182	07-28	LYB261218P00055000
52.50 P	3.05	-17.12%	5	46	07-22	LYB261218P00052500
50.00 P	2.75	-8.33%	2	530	07-29	LYB261218P00050000
47.50 P	2.55	-8.93%	10	208	07-27	LYB261218P00047500
45.00 P	1.65	-2.94%	1	806	07-29	LYB261218P00045000
42.50 P	1.24	-12.68%	1	45	07-28	LYB261218P00042500
40.00 P	0.75	-16.67%	1	99	07-23	LYB261218P00040000
37.50 P	0.80	+6.67%	1	246	07-16	LYB261218P00037500
35.00 P	0.61	-12.86%	1	147	07-27	LYB261218P00035000
32.50 P	0.70	+118.75%	4	50	06-30	LYB261218P00032500
30.00 P	0.24	-20.00%	2	15	07-27	LYB261218P00030000
27.50 P	0.35	-20.45%	1	3	03-19	LYB261218P00027500
25.00 P	0.05	-50.00%	4	13	07-29	LYB261218P00025000
22.50 P	0.05	0.00%	2	17	07-27	LYB261218P00022500