Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LYB
LyondellBasell Industries N.V. Class A
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
57.46USD-1.238%(-0.72)2,764,911
55.32Bid   60.90Ask   5.58Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
57.50USD-1.169%(-0.68)300
After-hours
Sep 30, 2026 4:10:30 PM EDT
57.47USD+0.017%(+0.01)813,033
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42353275


LYB Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

LYB Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

LYB Sep 17, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


LYB Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0LYB270917C00100000
95.00 C2.950%4409-16LYB270917C00095000
90.00 C5.200%101008-21LYB270917C00090000
85.00 C00%0LYB270917C00085000
80.00 C4.20+5.00%1211909-21LYB270917C00080000
77.50 C6.30+3.28%1309-16LYB270917C00077500
75.00 C6.90+8.49%2809-16LYB270917C00075000
72.50 C7.800%4409-16LYB270917C00072500
70.00 C5.50-31.25%51509-29LYB270917C00070000
67.50 C7.00-1.96%26109-23LYB270917C00067500
65.00 C7.50+4.90%1709-28LYB270917C00065000
62.50 C8.98-25.04%1309-23LYB270917C00062500
60.00 C12.460%1109-14LYB270917C00060000
57.50 C14.370%2009-04LYB270917C00057500
55.00 C00%0LYB270917C00055000
52.50 C00%0LYB270917C00052500
50.00 C13.300%8409-25LYB270917C00050000
47.50 C00%0LYB270917C00047500
45.00 C00%0LYB270917C00045000
42.50 C00%0LYB270917C00042500
40.00 C00%0LYB270917C00040000
37.50 C00%0LYB270917C00037500
35.00 C00%0LYB270917C00035000
32.50 C00%0LYB270917C00032500
30.00 C00%0LYB270917C00030000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0LYB270917P00100000
95.00 P00%0LYB270917P00095000
90.00 P00%0LYB270917P00090000
85.00 P00%0LYB270917P00085000
80.00 P00%0LYB270917P00080000
77.50 P00%0LYB270917P00077500
75.00 P00%0LYB270917P00075000
72.50 P00%0LYB270917P00072500
70.00 P16.750%1109-25LYB270917P00070000
67.50 P00%0LYB270917P00067500
65.00 P00%0LYB270917P00065000
62.50 P8.32+13.97%1408-21LYB270917P00062500
60.00 P8.00+7.96%182309-16LYB270917P00060000
57.50 P7.000%4409-16LYB270917P00057500
55.00 P6.30+6.78%11909-18LYB270917P00055000
52.50 P00%0LYB270917P00052500
50.00 P5.00+21.95%193109-21LYB270917P00050000
47.50 P4.00+26.98%1209-21LYB270917P00047500
45.00 P3.45+7.81%1209-25LYB270917P00045000
42.50 P2.93+12.69%1109-25LYB270917P00042500
40.00 P2.200%1109-23LYB270917P00040000
37.50 P1.400%111109-01LYB270917P00037500
35.00 P1.300%3308-25LYB270917P00035000
32.50 P0.95+5.56%1509-22LYB270917P00032500
30.00 P00%0LYB270917P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC