Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LYB
LyondellBasell Industries N.V. Class A
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
57.46USD-1.238%(-0.72)2,764,911
55.32Bid   60.90Ask   5.58Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
57.50USD-1.169%(-0.68)300
After-hours
Sep 30, 2026 4:10:30 PM EDT
57.47USD+0.017%(+0.01)813,033
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
09093081,003


LYB Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

LYB Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

LYB Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


LYB Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.05-16.67%1909-24LYB261120C00095000
90.00 C00%0LYB261120C00090000
85.00 C0.10-33.33%13209-28LYB261120C00085000
80.00 C0.25-37.50%12109-25LYB261120C00080000
75.00 C0.42-26.32%2614209-25LYB261120C00075000
72.50 C0.71+9.23%47109-28LYB261120C00072500
70.00 C0.68-20.00%48909-29LYB261120C00070000
67.50 C1.05-24.46%74409-29LYB261120C00067500
65.00 C1.52-10.59%2140909-29LYB261120C00065000
62.50 C2.60+10.17%265109-28LYB261120C00062500
60.00 C3.08-13.73%63909-29LYB261120C00060000
57.50 C4.200%2209-29LYB261120C00057500
55.00 C00%0LYB261120C00055000
52.50 C00%0LYB261120C00052500
50.00 C00%0LYB261120C00050000
47.50 C00%0LYB261120C00047500
45.00 C00%0LYB261120C00045000
42.50 C00%0LYB261120C00042500
40.00 C00%0LYB261120C00040000
35.00 C00%0LYB261120C00035000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0LYB261120P00095000
90.00 P00%0LYB261120P00090000
85.00 P00%0LYB261120P00085000
80.00 P00%0LYB261120P00080000
75.00 P00%0LYB261120P00075000
72.50 P00%0LYB261120P00072500
70.00 P00%0LYB261120P00070000
67.50 P00%0LYB261120P00067500
65.00 P00%0LYB261120P00065000
62.50 P6.42+25.64%11609-25LYB261120P00062500
60.00 P4.60+10.05%325409-29LYB261120P00060000
57.50 P3.05-12.61%33809-28LYB261120P00057500
55.00 P2.22-5.53%75490909-29LYB261120P00055000
52.50 P1.47+11.36%4709-29LYB261120P00052500
50.00 P0.94+17.50%326109-29LYB261120P00050000
47.50 P0.55-8.33%22209-29LYB261120P00047500
45.00 P0.39-4.88%5409-25LYB261120P00045000
42.50 P00%0LYB261120P00042500
40.00 P00%0LYB261120P00040000
35.00 P00%0LYB261120P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC