Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close
Jan 7, 2026 3:59:57 PM EST
40.27USD-3.011%(-1.25)5,044,009
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 8, 2026 8:13:30 AM EST
40.40USD+0.273%(+0.11)509
After-hours
Jan 7, 2026 4:31:30 PM EST
40.33USD+0.149%(+0.06)55,808
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01740


LW Feb 13, 2026 Exp. - Volume by Strike
Puts
Calls

LW Feb 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

LW Feb 13, 2026 Exp. - Max Pain @ $41.00

Puts
Calls


LW Feb 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
52 C00%0LW260213C00052000
51 C00%0LW260213C00051000
50 C00%0LW260213C00050000
49 C00%0LW260213C00049000
48 C00%0LW260213C00048000
47 C00%0LW260213C00047000
46 C0.850%2201-05LW260213C00046000
45 C0.45-23.73%4701-05LW260213C00045000
44 C00%0LW260213C00044000
43 C0.820%1101-06LW260213C00043000
42 C1.210%1101-06LW260213C00042000
41 C1.60-25.58%1601-06LW260213C00041000
40 C3.240%1012-31LW260213C00040000
39 C00%0LW260213C00039000
38 C00%0LW260213C00038000
37 C00%0LW260213C00037000
36 C00%0LW260213C00036000
35 C00%0LW260213C00035000
34 C00%0LW260213C00034000
33 C00%0LW260213C00033000
32 C00%0LW260213C00032000
31 C00%0LW260213C00031000
Puts
StrikePriceChangeVolOILastContract Name
52 P00%0LW260213P00052000
51 P00%0LW260213P00051000
50 P00%0LW260213P00050000
49 P00%0LW260213P00049000
48 P00%0LW260213P00048000
47 P00%0LW260213P00047000
46 P00%0LW260213P00046000
45 P00%0LW260213P00045000
44 P00%0LW260213P00044000
43 P00%0LW260213P00043000
42 P2.000%1101-05LW260213P00042000
41 P1.450%3301-05LW260213P00041000
40 P00%0LW260213P00040000
39 P00%0LW260213P00039000
38 P00%0LW260213P00038000
37 P00%0LW260213P00037000
36 P00%0LW260213P00036000
35 P00%0LW260213P00035000
34 P00%0LW260213P00034000
33 P00%0LW260213P00033000
32 P00%0LW260213P00032000
31 P00%0LW260213P00031000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC