Dark

Check out our Level2View

LW
Lamb Weston Holdings, Inc.
stock NYSE

Market Open

Jul 31, 2025 2:32:10 PM EDT

57.01USD-2.871%(-1.69)1,290,886

56.97Bid 57.04Ask 0.07Spread

Pre-market

Jul 31, 2025 9:15:30 AM EDT

58.56USD-0.239%(-0.14)291

After-hours

Jul 30, 2025 4:04:30 PM EDT

59.00USD+0.460%(+0.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	358	54	126

LW Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

LW Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LW Jun 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

LW Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			LW260618C00085000
80.00 C	1.35	0%	1	1	06-27	LW260618C00080000
75.00 C	2.50	+25.00%	3	9	07-23	LW260618C00075000
70.00 C	3.60	+148.28%	1	7	07-23	LW260618C00070000
67.50 C	0	0%	0			LW260618C00067500
65.00 C	4.90	0%	8	8	07-23	LW260618C00065000
62.50 C	7.40	+15.63%	75	271	07-25	LW260618C00062500
60.00 C	7.40	+124.24%	29	38	07-24	LW260618C00060000
57.50 C	8.60	+7.50%	22	24	07-24	LW260618C00057500
55.00 C	11.05	+11.62%	1	28	07-25	LW260618C00055000
52.50 C	10.50	+110.00%	2	8	07-23	LW260618C00052500
50.00 C	7.30	-3.95%	2	5	07-18	LW260618C00050000
47.50 C	16.06	+6.08%	20	10	07-25	LW260618C00047500
45.00 C	15.40	+64.71%	12	12	07-23	LW260618C00045000
42.50 C	0	0%	0			LW260618C00042500
40.00 C	20.55	0%	1	1	07-23	LW260618C00040000
37.50 C	0	0%	0			LW260618C00037500
35.00 C	0	0%	0			LW260618C00035000
32.50 C	0	0%	0			LW260618C00032500
30.00 C	0	0%	0			LW260618C00030000
27.50 C	0	0%	0			LW260618C00027500
25.00 C	0	0%	0			LW260618C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			LW260618P00085000
80.00 P	0	0%	0			LW260618P00080000
75.00 P	0	0%	0			LW260618P00075000
70.00 P	19.10	0%	50	50	07-08	LW260618P00070000
67.50 P	0	0%	0			LW260618P00067500
65.00 P	14.55	0%	2	2	06-17	LW260618P00065000
62.50 P	0	0%	0			LW260618P00062500
60.00 P	8.49	0%	1	1	07-24	LW260618P00060000
57.50 P	11.80	0%	1	1	07-11	LW260618P00057500
55.00 P	10.00	0%	1	1	07-17	LW260618P00055000
52.50 P	6.40	+6.67%	1	3	07-24	LW260618P00052500
50.00 P	7.60	+4.11%	25	25	07-18	LW260618P00050000
47.50 P	6.04	-2.58%	1	1	07-21	LW260618P00047500
45.00 P	2.25	-50.00%	4	11	07-24	LW260618P00045000
42.50 P	1.38	-69.33%	1	3	07-25	LW260618P00042500
40.00 P	1.45	-56.06%	2	4	07-23	LW260618P00040000
37.50 P	1.05	-58.82%	2	16	07-23	LW260618P00037500
35.00 P	1.90	+18.75%	3	55	07-22	LW260618P00035000
32.50 P	1.35	+3.05%	1	2	07-18	LW260618P00032500
30.00 P	0	0%	0			LW260618P00030000
27.50 P	0.65	0%	2	2	07-11	LW260618P00027500
25.00 P	0.55	0%	3	3	07-21	LW260618P00025000

Share