Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close
Apr 13, 2026 3:59:59 PM EDT
42.27USD+0.190%(+0.08)2,608,557
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 10, 2026 8:51:30 AM EDT
42.25USD+0.137%(+0.06)0
After-hours
Apr 13, 2026 4:00:30 PM EDT
42.28USD+0.024%(+0.01)6,699
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1875,6083,4561,482


LW Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

LW Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LW Jun 18, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


LW Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.65-18.75%2410-15LW260618C00095000
90.00 C0.950%1111-04LW260618C00090000
85.00 C1.40-17.16%11911-04LW260618C00085000
80.00 C0.11+10.00%21902-09LW260618C00080000
75.00 C0.08-20.00%104003-31LW260618C00075000
72.50 C0.20+33.33%5902-03LW260618C00072500
70.00 C0.20-55.56%74703-27LW260618C00070000
67.50 C0.23+27.78%22901-16LW260618C00067500
65.00 C0.75-1.32%248102-13LW260618C00065000
62.50 C0.08-84.00%130304-02LW260618C00062500
60.00 C0.10+25.00%247104-02LW260618C00060000
57.50 C0.12+20.00%610704-09LW260618C00057500
55.00 C0.30+328.57%633904-10LW260618C00055000
52.50 C0.200.00%37504-08LW260618C00052500
50.00 C0.55+37.50%173304-10LW260618C00050000
47.50 C1.00+33.33%11,29204-10LW260618C00047500
45.00 C1.41+17.50%441,32804-10LW260618C00045000
42.50 C2.70+34.33%1031104-10LW260618C00042500
40.00 C3.72+16.25%114604-10LW260618C00040000
37.50 C6.19+63.32%11404-10LW260618C00037500
35.00 C8.10+9.46%1903-31LW260618C00035000
32.50 C00%0LW260618C00032500
30.00 C15.50+2.65%5503-10LW260618C00030000
27.50 C00%0LW260618C00027500
25.00 C19.20+5.49%121301-22LW260618C00025000
22.50 C00%0LW260618C00022500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0LW260618P00095000
90.00 P00%0LW260618P00090000
85.00 P26.89-9.00%1109-30LW260618P00085000
80.00 P16.900%1110-21LW260618P00080000
75.00 P00%0LW260618P00075000
72.50 P00%0LW260618P00072500
70.00 P19.100%505007-08LW260618P00070000
67.50 P14.000%1108-01LW260618P00067500
65.00 P7.30-18.89%56010-22LW260618P00065000
62.50 P21.60+4.85%11501-06LW260618P00062500
60.00 P19.78+46.52%242403-16LW260618P00060000
57.50 P15.94-0.38%11001-02LW260618P00057500
55.00 P7.00-39.39%12902-11LW260618P00055000
52.50 P9.50+16.56%1503-11LW260618P00052500
50.00 P11.20+8.74%157304-02LW260618P00050000
47.50 P5.91-25.19%11,42404-10LW260618P00047500
45.00 P4.00-40.30%451404-10LW260618P00045000
42.50 P2.45-56.33%234904-10LW260618P00042500
40.00 P1.75-37.50%265504-09LW260618P00040000
37.50 P0.93-21.85%2536704-10LW260618P00037500
35.00 P0.60-9.09%119904-10LW260618P00035000
32.50 P0.30-14.29%1013104-10LW260618P00032500
30.00 P0.38-28.30%210404-06LW260618P00030000
27.50 P0.32-36.00%11604-08LW260618P00027500
25.00 P0.300.00%11004-01LW260618P00025000
22.50 P00%0LW260618P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC