Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LW
Lamb Weston Holdings, Inc.
stock NYSE

Market Open
Jul 31, 2025 2:37:49 PM EDT
57.07USD-2.777%(-1.63)1,319,776
57.05Bid   57.09Ask   0.04Spread
Pre-market
Jul 31, 2025 9:15:30 AM EDT
58.56USD-0.239%(-0.14)291
After-hours
Jul 30, 2025 4:04:30 PM EDT
59.00USD+0.460%(+0.27)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8845964


LW Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

LW Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

LW Dec 17, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


LW Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0LW271217C00085000
80.00 C8.80+193.33%102607-23LW271217C00080000
75.00 C00%0LW271217C00075000
70.00 C00%0LW271217C00070000
67.50 C00%0LW271217C00067500
65.00 C00%0LW271217C00065000
62.50 C12.400%1107-28LW271217C00062500
60.00 C12.80+10.44%61807-30LW271217C00060000
57.50 C00%0LW271217C00057500
55.00 C14.00+27.27%141407-23LW271217C00055000
52.50 C15.50+33.62%2307-23LW271217C00052500
50.00 C15.40+40.00%16007-23LW271217C00050000
47.50 C16.90+48.25%10307-23LW271217C00047500
45.00 C18.10+39.23%3107-23LW271217C00045000
42.50 C00%0LW271217C00042500
40.00 C21.04+23.40%4507-23LW271217C00040000
37.50 C00%0LW271217C00037500
35.00 C19.910%2207-18LW271217C00035000
32.50 C00%0LW271217C00032500
30.00 C00%0LW271217C00030000
27.50 C00%0LW271217C00027500
25.00 C00%0LW271217C00025000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0LW271217P00085000
80.00 P30.860%2207-14LW271217P00080000
75.00 P22.000%2207-23LW271217P00075000
70.00 P17.170%1107-29LW271217P00070000
67.50 P00%0LW271217P00067500
65.00 P00%0LW271217P00065000
62.50 P00%0LW271217P00062500
60.00 P16.200%2207-14LW271217P00060000
57.50 P11.700%2207-23LW271217P00057500
55.00 P00%0LW271217P00055000
52.50 P00%0LW271217P00052500
50.00 P6.38-38.65%1207-25LW271217P00050000
47.50 P9.500%1107-22LW271217P00047500
45.00 P8.040%1107-07LW271217P00045000
42.50 P00%0LW271217P00042500
40.00 P4.00-34.43%21807-23LW271217P00040000
37.50 P00%0LW271217P00037500
35.00 P2.85+11.33%374107-24LW271217P00035000
32.50 P00%0LW271217P00032500
30.00 P00%0LW271217P00030000
27.50 P00%0LW271217P00027500
25.00 P0.980%1107-25LW271217P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC