Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close
Jun 12, 2026 3:59:56 PM EDT
45.35USD+0.554%(+0.25)1,087,564
41.08Bid   47.78Ask   6.70Spread
Pre-market
Jun 10, 2026 8:31:30 AM EDT
43.59USD-3.348%(-1.51)0
After-hours
Jun 12, 2026 4:10:30 PM EDT
45.38USD+0.066%(+0.03)206,997
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6852198301


LW Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

LW Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

LW Dec 17, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


LW Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C1.680%1105-04LW271217C00095000
90.00 C00%0LW271217C00090000
85.00 C1.75-66.67%2305-18LW271217C00085000
80.00 C1.57-30.84%33206-05LW271217C00080000
75.00 C2.50+25.00%32403-11LW271217C00075000
72.50 C00%0LW271217C00072500
70.00 C2.20-47.62%1706-05LW271217C00070000
67.50 C00%0LW271217C00067500
65.00 C3.40+6.25%24604-14LW271217C00065000
62.50 C4.47+16.41%11604-21LW271217C00062500
60.00 C4.42-5.96%110005-04LW271217C00060000
57.50 C4.00-76.47%2212-23LW271217C00057500
55.00 C5.70-2.06%215406-11LW271217C00055000
52.50 C6.10-39.60%2604-17LW271217C00052500
50.00 C7.75+18.68%111706-11LW271217C00050000
47.50 C6.50-39.25%31305-20LW271217C00047500
45.00 C7.70-3.75%13506-03LW271217C00045000
42.50 C8.29-7.58%1205-12LW271217C00042500
40.00 C10.00-35.90%1503-26LW271217C00040000
37.50 C13.00-4.41%1102-04LW271217C00037500
35.00 C12.90+5.74%1305-27LW271217C00035000
32.50 C18.030%2212-19LW271217C00032500
30.00 C14.60+0.90%41405-13LW271217C00030000
27.50 C21.010%1112-19LW271217C00027500
25.00 C20.900%1112-19LW271217C00025000
22.50 C22.10-8.68%1306-09LW271217C00022500
20.00 C20.000%1104-01LW271217C00020000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0LW271217P00095000
90.00 P00%0LW271217P00090000
85.00 P00%0LW271217P00085000
80.00 P26.13-15.33%2209-04LW271217P00080000
75.00 P33.33-0.51%2105-14LW271217P00075000
72.50 P00%0LW271217P00072500
70.00 P17.170%1107-29LW271217P00070000
67.50 P00%0LW271217P00067500
65.00 P27.70+5.56%1203-20LW271217P00065000
62.50 P00%0LW271217P00062500
60.00 P20.90+7.73%4806-03LW271217P00060000
57.50 P18.20+55.56%2205-15LW271217P00057500
55.00 P17.08+53.87%1405-13LW271217P00055000
52.50 P14.530%1112-23LW271217P00052500
50.00 P13.30+6.40%44905-21LW271217P00050000
47.50 P11.00-6.06%122805-19LW271217P00047500
45.00 P9.40-6.93%81405-19LW271217P00045000
42.50 P7.46+32.04%101012-19LW271217P00042500
40.00 P8.66+27.35%102803-12LW271217P00040000
37.50 P00%0LW271217P00037500
35.00 P5.19+15.33%1010605-20LW271217P00035000
32.50 P00%0LW271217P00032500
30.00 P2.55-27.14%41404-20LW271217P00030000
27.50 P2.20-12.35%1305-18LW271217P00027500
25.00 P2.26+67.41%310704-09LW271217P00025000
22.50 P1.14-40.00%11904-23LW271217P00022500
20.00 P00%0LW271217P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC