Dark

Check out our API

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:56 PM EDT

41.18USD-1.223%(-0.51)2,093,055

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

43.58USD+4.533%(+1.89)0

After-hours

Oct 1, 2026 4:28:30 PM EDT

41.18USD0.000%(0.00)94,849

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	2,068	1,591	360

LW Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

LW Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

LW Dec 17, 2027 Exp. - Max Pain @ $47.50

Puts

Calls

LW Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.57	-66.07%	35	35	09-24	LW271217C00095000
90.00 C	1.10	0%	1	1	07-24	LW271217C00090000
85.00 C	1.75	-66.67%	2	3	05-18	LW271217C00085000
80.00 C	0.70	-74.26%	2	32	09-29	LW271217C00080000
75.00 C	1.30	-67.42%	2	8	09-09	LW271217C00075000
72.50 C	1.40	0%	2	2	09-17	LW271217C00072500
70.00 C	1.40	-17.65%	3	11	09-28	LW271217C00070000
67.50 C	1.25	-21.88%	2	7	09-28	LW271217C00067500
65.00 C	1.50	-21.05%	4	50	09-29	LW271217C00065000
62.50 C	1.50	-25.00%	2	21	09-30	LW271217C00062500
60.00 C	1.80	-21.74%	2	1,030	09-30	LW271217C00060000
57.50 C	2.50	-21.88%	2	8	09-28	LW271217C00057500
55.00 C	2.50	-21.88%	2	160	09-30	LW271217C00055000
52.50 C	3.32	-17.00%	4	509	09-30	LW271217C00052500
50.00 C	4.00	-57.89%	25	137	09-30	LW271217C00050000
47.50 C	8.50	+30.77%	5	18	07-20	LW271217C00047500
45.00 C	14.34	+2.43%	1	34	08-13	LW271217C00045000
42.50 C	16.64	+100.72%	1	2	07-28	LW271217C00042500
40.00 C	12.00	+20.00%	3	8	07-06	LW271217C00040000
37.50 C	13.00	-4.41%	1	1	02-04	LW271217C00037500
35.00 C	12.90	+5.74%	1	3	05-27	LW271217C00035000
32.50 C	18.03	0%	2	2	12-19	LW271217C00032500
30.00 C	18.00	+23.29%	2	12	07-06	LW271217C00030000
27.50 C	21.01	0%	1	1	12-19	LW271217C00027500
25.00 C	20.90	0%	1	1	12-19	LW271217C00025000
22.50 C	29.70	+34.39%	1	3	07-30	LW271217C00022500
20.00 C	28.80	+44.00%	1	1	07-23	LW271217C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			LW271217P00095000
90.00 P	0	0%	0			LW271217P00090000
85.00 P	0	0%	0			LW271217P00085000
80.00 P	26.13	-15.33%	2	2	09-04	LW271217P00080000
75.00 P	33.33	-0.51%	2	1	05-14	LW271217P00075000
72.50 P	0	0%	0			LW271217P00072500
70.00 P	17.17	0%	1	1	07-29	LW271217P00070000
67.50 P	0	0%	0			LW271217P00067500
65.00 P	27.70	+5.56%	1	2	03-20	LW271217P00065000
62.50 P	0	0%	0			LW271217P00062500
60.00 P	13.00	-18.75%	1	8	08-11	LW271217P00060000
57.50 P	11.82	-35.05%	1	2	08-10	LW271217P00057500
55.00 P	17.08	+53.87%	1	4	05-13	LW271217P00055000
52.50 P	14.53	0%	1	1	12-23	LW271217P00052500
50.00 P	13.30	+6.40%	4	49	05-21	LW271217P00050000
47.50 P	6.70	-29.84%	1	503	07-28	LW271217P00047500
45.00 P	5.86	+7.52%	1	1,008	09-10	LW271217P00045000
42.50 P	7.46	+32.04%	10	10	12-19	LW271217P00042500
40.00 P	4.85	+1.04%	4	28	09-29	LW271217P00040000
37.50 P	3.30	-30.38%	4	20	09-17	LW271217P00037500
35.00 P	2.75	+11.79%	4	157	09-10	LW271217P00035000
32.50 P	2.00	+42.86%	2	2	09-17	LW271217P00032500
30.00 P	1.60	+45.45%	2	12	09-17	LW271217P00030000
27.50 P	0.85	-22.73%	2	7	08-24	LW271217P00027500
25.00 P	0.98	-26.32%	10	114	09-03	LW271217P00025000
22.50 P	1.14	-40.00%	1	19	04-23	LW271217P00022500
20.00 P	0.50	0%	4	1	08-13	LW271217P00020000

Share