Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close
Jan 7, 2026 3:59:57 PM EST
40.27USD-3.011%(-1.25)5,044,009
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 8, 2026 8:13:30 AM EST
40.40USD+0.273%(+0.11)509
After-hours
Jan 7, 2026 4:31:30 PM EST
40.33USD+0.149%(+0.06)55,808
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0131112


LW Feb 6, 2026 Exp. - Volume by Strike
Puts
Calls

LW Feb 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

LW Feb 6, 2026 Exp. - Max Pain @ $43.00

Puts
Calls


LW Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
52 C00%0LW260206C00052000
51 C00%0LW260206C00051000
50 C00%0LW260206C00050000
49 C00%0LW260206C00049000
48 C00%0LW260206C00048000
47 C00%0LW260206C00047000
46 C0.25-44.44%22201-06LW260206C00046000
45 C0.45-8.16%247301-05LW260206C00045000
44 C0.85+3.66%33401-02LW260206C00044000
43 C0.830%2201-06LW260206C00043000
42 C00%0LW260206C00042000
41 C00%0LW260206C00041000
40 C2.980%20012-31LW260206C00040000
39 C00%0LW260206C00039000
38 C00%0LW260206C00038000
37 C00%0LW260206C00037000
36 C00%0LW260206C00036000
35 C00%0LW260206C00035000
34 C00%0LW260206C00034000
33 C00%0LW260206C00033000
32 C00%0LW260206C00032000
31 C00%0LW260206C00031000
Puts
StrikePriceChangeVolOILastContract Name
52 P00%0LW260206P00052000
51 P00%0LW260206P00051000
50 P00%0LW260206P00050000
49 P00%0LW260206P00049000
48 P00%0LW260206P00048000
47 P5.000%1101-05LW260206P00047000
46 P00%0LW260206P00046000
45 P3.410%1112-26LW260206P00045000
44 P00%0LW260206P00044000
43 P2.280%1012-24LW260206P00043000
42 P1.66+12.93%6801-02LW260206P00042000
41 P1.11-0.89%56101-05LW260206P00041000
40 P0.810%1112-30LW260206P00040000
39 P0.510%1101-02LW260206P00039000
38 P00%0LW260206P00038000
37 P00%0LW260206P00037000
36 P00%0LW260206P00036000
35 P00%0LW260206P00035000
34 P00%0LW260206P00034000
33 P00%0LW260206P00033000
32 P00%0LW260206P00032000
31 P00%0LW260206P00031000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC