Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close
Jan 7, 2026 3:59:57 PM EST
40.27USD-3.011%(-1.25)5,044,009
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 8, 2026 8:13:30 AM EST
40.40USD+0.273%(+0.11)509
After-hours
Jan 7, 2026 4:31:30 PM EST
40.33USD+0.149%(+0.06)55,808
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1021,002109685


LW Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

LW Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

LW Jul 17, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


LW Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0LW260717C00090000
85.00 C00%0LW260717C00085000
80.00 C00%0LW260717C00080000
75.00 C1.500%1111-25LW260717C00075000
70.00 C00%0LW260717C00070000
67.50 C00%0LW260717C00067500
65.00 C00%0LW260717C00065000
62.50 C0.65-23.53%246712-22LW260717C00062500
60.00 C0.91-85.56%81212-19LW260717C00060000
57.50 C0.70-30.69%8712-24LW260717C00057500
55.00 C00%0LW260717C00055000
52.50 C1.20+50.00%16901-06LW260717C00052500
50.00 C1.60+6.67%458812-26LW260717C00050000
47.50 C2.54-9.61%41112-31LW260717C00047500
45.00 C2.80-5.08%821501-06LW260717C00045000
42.50 C3.90-11.36%313201-02LW260717C00042500
40.00 C5.20-8.77%79301-05LW260717C00040000
37.50 C00%0LW260717C00037500
35.00 C00%0LW260717C00035000
32.50 C10.45-2.34%1301-02LW260717C00032500
30.00 C12.30-3.15%1601-02LW260717C00030000
27.50 C00%0LW260717C00027500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0LW260717P00090000
85.00 P00%0LW260717P00085000
80.00 P00%0LW260717P00080000
75.00 P00%0LW260717P00075000
70.00 P00%0LW260717P00070000
67.50 P00%0LW260717P00067500
65.00 P8.990%5512-03LW260717P00065000
62.50 P7.72-6.08%1612-12LW260717P00062500
60.00 P6.310%5512-03LW260717P00060000
57.50 P13.50+24.31%2312-22LW260717P00057500
55.00 P9.00+68.22%3412-19LW260717P00055000
52.50 P10.700%4412-22LW260717P00052500
50.00 P9.57+5.40%51412-30LW260717P00050000
47.50 P7.50-1.57%2512-31LW260717P00047500
45.00 P5.27+6.46%34412-22LW260717P00045000
42.50 P4.20-1.41%11912-26LW260717P00042500
40.00 P3.30+10.00%98601-05LW260717P00040000
37.50 P2.30+4.55%43301-02LW260717P00037500
35.00 P1.55-3.13%12901-05LW260717P00035000
32.50 P0.98+8.89%21201-05LW260717P00032500
30.00 P0.57-13.64%151312-26LW260717P00030000
27.50 P0.500%121201-02LW260717P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC