Dark

LW
Lamb Weston Holdings, Inc.
stock NYSE

Market Open

Jun 24, 2026 3:19:48 PM EDT

45.99USD+2.462%(+1.11)675,093

45.96Bid 46.00Ask 0.04Spread

Pre-market

Jun 23, 2026 9:23:30 AM EDT

44.24USD-1.426%(-0.64)0

After-hours

Jun 23, 2026 4:10:30 PM EDT

44.88USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,765	3,428	164	9,480

LW Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

LW Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LW Jul 17, 2026 Exp. - Max Pain @ $42.50

Puts

Calls

LW Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			LW260717C00090000
85.00 C	0	0%	0			LW260717C00085000
80.00 C	0.28	+86.67%	3	6	01-20	LW260717C00080000
75.00 C	0.63	+1,160.00%	11	12	04-01	LW260717C00075000
70.00 C	0.23	0.00%	8	2	01-16	LW260717C00070000
67.50 C	0.28	0.00%	2	4	01-16	LW260717C00067500
65.00 C	0.10	-80.00%	1	20	04-02	LW260717C00065000
62.50 C	0.07	-76.67%	1	1,026	05-11	LW260717C00062500
60.00 C	0.09	-30.77%	1	18	05-11	LW260717C00060000
57.50 C	0.10	-65.52%	1	142	05-11	LW260717C00057500
55.00 C	0.03	-70.00%	5	134	06-22	LW260717C00055000
54.00 C	0	0%	0			LW260717C00054000
53.00 C	0	0%	0			LW260717C00053000
52.50 C	0.09	-18.18%	15	160	06-22	LW260717C00052500
52.00 C	0	0%	0			LW260717C00052000
51.00 C	0	0%	0			LW260717C00051000
50.00 C	0.20	+17.65%	1	441	06-23	LW260717C00050000
49.00 C	0	0%	0			LW260717C00049000
48.00 C	0.47	+56.67%	2	7	06-23	LW260717C00048000
47.50 C	0.57	+67.65%	3	1,370	06-23	LW260717C00047500
47.00 C	0.45	0%	1	1	06-22	LW260717C00047000
46.00 C	0.59	0%	85	85	06-22	LW260717C00046000
45.00 C	1.52	+90.00%	21	2,151	06-23	LW260717C00045000
44.00 C	2.11	+43.54%	3	4	06-23	LW260717C00044000
43.50 C	0	0%	0			LW260717C00043500
43.00 C	2.55	0%	5	5	06-23	LW260717C00043000
42.50 C	3.00	+30.43%	1	355	06-23	LW260717C00042500
42.00 C	3.50	0%	10	10	06-23	LW260717C00042000
41.50 C	0	0%	0			LW260717C00041500
41.00 C	0	0%	0			LW260717C00041000
40.50 C	0	0%	0			LW260717C00040500
40.00 C	4.72	+21.03%	1	166	06-10	LW260717C00040000
39.50 C	0	0%	0			LW260717C00039500
39.00 C	0	0%	0			LW260717C00039000
38.00 C	0	0%	0			LW260717C00038000
37.50 C	8.00	+2.56%	1	1	01-21	LW260717C00037500
37.00 C	0	0%	0			LW260717C00037000
36.00 C	0	0%	0			LW260717C00036000
35.00 C	7.90	+3.95%	1	49	05-27	LW260717C00035000
34.00 C	0	0%	0			LW260717C00034000
33.00 C	0	0%	0			LW260717C00033000
32.50 C	12.60	+15.60%	1	4	06-17	LW260717C00032500
30.00 C	10.40	-15.45%	10	16	04-01	LW260717C00030000
27.50 C	18.30	+13.66%	2	4	01-29	LW260717C00027500
25.00 C	0	0%	0			LW260717C00025000
22.50 C	0	0%	0			LW260717C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			LW260717P00090000
85.00 P	0	0%	0			LW260717P00085000
80.00 P	0	0%	0			LW260717P00080000
75.00 P	0	0%	0			LW260717P00075000
70.00 P	0	0%	0			LW260717P00070000
67.50 P	0	0%	0			LW260717P00067500
65.00 P	8.99	0%	5	5	12-03	LW260717P00065000
62.50 P	7.72	-6.08%	1	6	12-12	LW260717P00062500
60.00 P	6.31	0%	5	5	12-03	LW260717P00060000
57.50 P	19.44	+44.00%	3	5	04-02	LW260717P00057500
55.00 P	16.24	+38.80%	2	3	04-01	LW260717P00055000
54.00 P	0	0%	0			LW260717P00054000
53.00 P	0	0%	0			LW260717P00053000
52.50 P	12.35	-1.59%	2	4	03-18	LW260717P00052500
52.00 P	0	0%	0			LW260717P00052000
51.00 P	0	0%	0			LW260717P00051000
50.00 P	7.05	-6.00%	2	29	05-19	LW260717P00050000
49.00 P	0	0%	0			LW260717P00049000
48.00 P	0	0%	0			LW260717P00048000
47.50 P	3.04	+6.67%	3	107	06-23	LW260717P00047500
47.00 P	0	0%	0			LW260717P00047000
46.00 P	0	0%	0			LW260717P00046000
45.00 P	1.50	0.00%	3	334	06-18	LW260717P00045000
44.00 P	1.27	0%	1	1	06-22	LW260717P00044000
43.50 P	1.35	0%	10	10	06-22	LW260717P00043500
43.00 P	1.00	0%	21	21	06-22	LW260717P00043000
42.50 P	0.57	-43.00%	2	3,692	06-23	LW260717P00042500
42.00 P	0	0%	0			LW260717P00042000
41.50 P	0	0%	0			LW260717P00041500
41.00 P	0.50	0%	5	5	06-22	LW260717P00041000
40.50 P	0.43	0%	3	3	06-22	LW260717P00040500
40.00 P	0.27	-32.50%	2	4,147	06-23	LW260717P00040000
39.50 P	0	0%	0			LW260717P00039500
39.00 P	0	0%	0			LW260717P00039000
38.00 P	0	0%	0			LW260717P00038000
37.50 P	0.15	0.00%	3	475	06-22	LW260717P00037500
37.00 P	0	0%	0			LW260717P00037000
36.00 P	0	0%	0			LW260717P00036000
35.00 P	0.07	-30.00%	10	211	06-22	LW260717P00035000
34.00 P	0	0%	0			LW260717P00034000
33.00 P	0	0%	0			LW260717P00033000
32.50 P	0.27	+17.39%	1	41	05-29	LW260717P00032500
30.00 P	0.18	0.00%	2	513	06-01	LW260717P00030000
27.50 P	0.23	-54.00%	1	22	04-10	LW260717P00027500
25.00 P	0.23	+53.33%	4	5	03-09	LW260717P00025000
22.50 P	0	0%	0			LW260717P00022500

document.getElementById("BfVVqS").onerror = function(){this.style.display='none';}; .dark-mode .PQ9J8B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQ9J8B{ color: #333333; background-color: white; border: 2px solid #333333; }LWLamb Weston Holdings, Inc.stock NYSE

LW Jul 17, 2026 Exp. - Open Interest by Strike

LW Jul 17, 2026 Exp. - Max Pain @ $42.50

LW
Lamb Weston Holdings, Inc.
stock NYSE