Dark

LW
Lamb Weston Holdings, Inc.
stock NYSE

Market Open

Jul 31, 2025 2:33:39 PM EDT

57.04USD-2.828%(-1.66)1,297,257

56.97Bid 57.08Ask 0.11Spread

Pre-market

Jul 31, 2025 9:15:30 AM EDT

58.56USD-0.239%(-0.14)291

After-hours

Jul 30, 2025 4:04:30 PM EDT

59.00USD+0.460%(+0.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,791	13,384	3,042	7,288

LW Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

LW Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LW Jan 16, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

LW Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0.15	+50.00%	1	124	07-23	LW260116C00160000
155.00 C	1.20	-7.69%	25	26	04-29	LW260116C00155000
150.00 C	0.05	-50.00%	1	30	04-01	LW260116C00150000
145.00 C	1.00	-42.86%	2	3	07-09	LW260116C00145000
140.00 C	0.27	-69.32%	1	6	09-10	LW260116C00140000
135.00 C	0.50	0%	10	10	09-24	LW260116C00135000
130.00 C	0.20	-69.23%	2	9	04-07	LW260116C00130000
125.00 C	0.50	+150.00%	1	32	07-01	LW260116C00125000
120.00 C	0.51	+292.31%	1	28	07-01	LW260116C00120000
115.00 C	0.20	-31.03%	4	126	06-12	LW260116C00115000
110.00 C	0.70	+169.23%	1	168	03-13	LW260116C00110000
105.00 C	1.20	-65.71%	10	34	01-27	LW260116C00105000
100.00 C	0.23	+130.00%	4	407	07-30	LW260116C00100000
97.50 C	0.50	-72.97%	3	45	02-26	LW260116C00097500
95.00 C	0.50	-50.98%	87	72	03-05	LW260116C00095000
92.50 C	0.30	-33.33%	2	34	04-29	LW260116C00092500
90.00 C	0.35	0.00%	1	67	07-23	LW260116C00090000
87.50 C	0.36	-25.00%	10	19	06-24	LW260116C00087500
85.00 C	0.60	+50.00%	1	154	07-25	LW260116C00085000
82.50 C	0.60	-47.83%	102	153	07-23	LW260116C00082500
80.00 C	0.81	-23.58%	6	958	07-30	LW260116C00080000
77.50 C	1.05	-16.00%	10	321	07-29	LW260116C00077500
75.00 C	1.29	-7.19%	5	1,032	07-30	LW260116C00075000
72.50 C	1.75	0.00%	1	3,213	07-30	LW260116C00072500
70.00 C	2.25	-2.17%	5	1,600	07-29	LW260116C00070000
67.50 C	2.90	-6.45%	2	133	07-30	LW260116C00067500
65.00 C	3.50	-2.78%	30	1,324	07-30	LW260116C00065000
62.50 C	4.40	-6.38%	9	428	07-30	LW260116C00062500
60.00 C	5.30	-5.36%	22	2,513	07-30	LW260116C00060000
57.50 C	6.95	-13.13%	39	315	07-28	LW260116C00057500
55.00 C	8.35	-11.17%	3	299	07-28	LW260116C00055000
52.50 C	9.90	-4.81%	7	57	07-29	LW260116C00052500
50.00 C	11.11	-12.52%	1	876	07-30	LW260116C00050000
47.50 C	13.50	+16.38%	2	419	07-25	LW260116C00047500
45.00 C	13.02	+1.09%	2	26	07-23	LW260116C00045000
42.50 C	9.30	-34.51%	1	5	07-22	LW260116C00042500
40.00 C	20.00	+18.34%	5	94	07-25	LW260116C00040000
37.50 C	0	0%	0			LW260116C00037500
35.00 C	16.90	-22.12%	2	5	07-14	LW260116C00035000
32.50 C	0	0%	0			LW260116C00032500
30.00 C	29.55	+51.15%	21	10	07-23	LW260116C00030000
27.50 C	0	0%	0			LW260116C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			LW260116P00160000
155.00 P	0	0%	0			LW260116P00155000
150.00 P	0	0%	0			LW260116P00150000
145.00 P	0	0%	0			LW260116P00145000
140.00 P	0	0%	0			LW260116P00140000
135.00 P	0	0%	0			LW260116P00135000
130.00 P	0	0%	0			LW260116P00130000
125.00 P	0	0%	0			LW260116P00125000
120.00 P	0	0%	0			LW260116P00120000
115.00 P	19.70	0%	68	34	03-22	LW260116P00115000
110.00 P	26.30	+57.49%	2	224	05-31	LW260116P00110000
105.00 P	41.30	+190.85%	2	2	09-12	LW260116P00105000
100.00 P	48.90	+20.24%	6	10	03-14	LW260116P00100000
97.50 P	0	0%	0			LW260116P00097500
95.00 P	20.60	-35.42%	2	4	11-22	LW260116P00095000
92.50 P	31.60	+103.87%	6	7	08-30	LW260116P00092500
90.00 P	37.35	+9.53%	1	5	04-09	LW260116P00090000
87.50 P	28.12	-21.50%	6	15	04-03	LW260116P00087500
85.00 P	27.20	+100.00%	10	36	04-04	LW260116P00085000
82.50 P	9.30	-26.19%	2	313	12-16	LW260116P00082500
80.00 P	20.00	-31.62%	2	19	07-25	LW260116P00080000
77.50 P	22.60	+41.25%	1	83	04-08	LW260116P00077500
75.00 P	15.10	-2.58%	6	93	07-28	LW260116P00075000
72.50 P	16.80	-4.55%	4	162	04-04	LW260116P00072500
70.00 P	17.80	+4.03%	1	176	06-24	LW260116P00070000
67.50 P	10.20	-12.82%	19	200	07-28	LW260116P00067500
65.00 P	8.90	-16.82%	5	600	07-29	LW260116P00065000
62.50 P	7.20	-2.70%	4	249	07-30	LW260116P00062500
60.00 P	5.90	+1.72%	14	579	07-29	LW260116P00060000
57.50 P	4.50	+2.27%	4	231	07-30	LW260116P00057500
55.00 P	3.50	+2.94%	10	1,573	07-30	LW260116P00055000
52.50 P	2.65	+15.22%	2	390	07-30	LW260116P00052500
50.00 P	1.94	+7.78%	2	1,931	07-30	LW260116P00050000
47.50 P	1.42	+18.33%	4	712	07-29	LW260116P00047500
45.00 P	0.80	-25.93%	202	441	07-25	LW260116P00045000
42.50 P	0.70	-20.45%	4	861	07-25	LW260116P00042500
40.00 P	0.41	-36.92%	5	460	07-25	LW260116P00040000
37.50 P	0.45	-70.00%	7	45	07-23	LW260116P00037500
35.00 P	0.23	-25.81%	3	136	07-25	LW260116P00035000
32.50 P	0.25	-60.32%	1	126	07-23	LW260116P00032500
30.00 P	0.20	-20.00%	5	520	07-25	LW260116P00030000
27.50 P	0.13	-51.85%	12	93	07-24	LW260116P00027500

document.getElementById("bh36v2").onerror = function(){this.style.display='none';}; .dark-mode .TMvB3Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TMvB3Z{ color: #333333; background-color: white; border: 2px solid #333333; }LWLamb Weston Holdings, Inc.stock NYSE

LW Jan 16, 2026 Exp. - Open Interest by Strike

LW Jan 16, 2026 Exp. - Max Pain @ $60.00

LW
Lamb Weston Holdings, Inc.
stock NYSE