Dark

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:56 PM EDT

41.18USD-1.223%(-0.51)2,093,055

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

43.58USD+4.533%(+1.89)0

After-hours

Oct 1, 2026 4:28:30 PM EDT

41.18USD0.000%(0.00)94,849

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
732	13,280	5,116	5,306

LW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LW Jan 15, 2027 Exp. - Max Pain @ $47.50

Puts

Calls

LW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.25	0.00%	1	111	07-22	LW270115C00120000
115.00 C	0.15	0%	2	0	01-16	LW270115C00115000
110.00 C	0.49	+25.64%	3	6	02-13	LW270115C00110000
105.00 C	0.50	+108.33%	1	12	09-11	LW270115C00105000
100.00 C	0.15	-81.25%	1	154	07-28	LW270115C00100000
95.00 C	0.36	-82.86%	1	7	01-09	LW270115C00095000
90.00 C	0.25	+25.00%	1	61	07-28	LW270115C00090000
87.50 C	0.90	-28.00%	2	6	07-21	LW270115C00087500
85.00 C	0.39	+56.00%	1	43	06-23	LW270115C00085000
82.50 C	0.31	0.00%	30	52	08-24	LW270115C00082500
80.00 C	0.05	-86.84%	12	109	09-21	LW270115C00080000
77.50 C	0.40	-31.03%	1	28	08-26	LW270115C00077500
75.00 C	0.58	-35.56%	2	25	08-12	LW270115C00075000
72.50 C	0.05	-66.67%	3	11	09-28	LW270115C00072500
70.00 C	0.30	-33.33%	1	469	09-10	LW270115C00070000
67.50 C	0.15	-62.50%	1	75	09-24	LW270115C00067500
65.00 C	0.30	-14.29%	5	4,387	09-22	LW270115C00065000
62.50 C	0.52	-42.22%	1	91	09-21	LW270115C00062500
60.00 C	0.70	-9.09%	2	229	09-22	LW270115C00060000
57.50 C	0.45	-30.77%	1	194	09-29	LW270115C00057500
55.00 C	0.60	-14.29%	4	1,607	09-29	LW270115C00055000
52.50 C	0.75	-11.76%	1	1,474	09-30	LW270115C00052500
50.00 C	1.10	-19.71%	48	2,655	09-30	LW270115C00050000
47.50 C	1.75	-12.50%	6	794	09-30	LW270115C00047500
45.00 C	2.50	-19.35%	7	435	09-30	LW270115C00045000
42.50 C	3.60	-10.00%	1	245	09-30	LW270115C00042500
40.00 C	5.60	-17.04%	1	167	09-28	LW270115C00040000
37.50 C	9.65	-18.91%	170	177	09-23	LW270115C00037500
35.00 C	13.61	-18.50%	37	61	09-10	LW270115C00035000
32.50 C	21.00	+27.27%	3	38	07-27	LW270115C00032500
30.00 C	22.95	+54.34%	2	240	07-27	LW270115C00030000
27.50 C	25.40	+64.94%	1	4	08-03	LW270115C00027500
25.00 C	30.20	+1.68%	1	42	08-26	LW270115C00025000
22.50 C	17.45	-34.35%	2	3	04-06	LW270115C00022500
20.00 C	0	0%	0			LW270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			LW270115P00120000
115.00 P	0	0%	0			LW270115P00115000
110.00 P	0	0%	0			LW270115P00110000
105.00 P	0	0%	0			LW270115P00105000
100.00 P	50.18	0%	40	0	05-23	LW270115P00100000
95.00 P	41.20	+82.71%	2	1	03-28	LW270115P00095000
90.00 P	36.10	+102.92%	2	2	04-02	LW270115P00090000
87.50 P	35.80	0%	4	4	04-01	LW270115P00087500
85.00 P	0	0%	0			LW270115P00085000
82.50 P	0	0%	0			LW270115P00082500
80.00 P	27.82	-4.23%	1	9	06-24	LW270115P00080000
77.50 P	0	0%	0			LW270115P00077500
75.00 P	33.30	+62.28%	1	2	12-24	LW270115P00075000
72.50 P	20.95	-39.63%	1	1	07-27	LW270115P00072500
70.00 P	26.50	+86.36%	20	27	01-29	LW270115P00070000
67.50 P	24.13	+32.58%	15	2	01-29	LW270115P00067500
65.00 P	20.87	+83.07%	1	54	09-25	LW270115P00065000
62.50 P	19.10	-5.91%	4	88	05-18	LW270115P00062500
60.00 P	16.82	-12.40%	1	116	06-22	LW270115P00060000
57.50 P	15.51	+34.64%	3	394	09-30	LW270115P00057500
55.00 P	13.10	+3.15%	3	37	09-30	LW270115P00055000
52.50 P	10.35	+52.21%	1	76	09-29	LW270115P00052500
50.00 P	5.94	+14.23%	1	1,040	09-22	LW270115P00050000
47.50 P	5.40	+20.54%	1	102	09-24	LW270115P00047500
45.00 P	5.01	+2.24%	44	1,558	09-30	LW270115P00045000
42.50 P	3.60	+7.46%	1	1,603	09-30	LW270115P00042500
40.00 P	2.69	+12.55%	10	2,727	09-30	LW270115P00040000
37.50 P	1.85	+19.35%	308	358	09-30	LW270115P00037500
35.00 P	0.95	0.00%	1	717	09-29	LW270115P00035000
32.50 P	0.45	+28.57%	1	109	09-23	LW270115P00032500
30.00 P	0.25	0.00%	6	234	09-23	LW270115P00030000
27.50 P	0.20	+33.33%	1	75	09-28	LW270115P00027500
25.00 P	0.10	-16.67%	100	1,047	09-23	LW270115P00025000
22.50 P	0.25	-35.90%	2	39	07-22	LW270115P00022500
20.00 P	0	0%	0			LW270115P00020000

document.getElementById("tYW18K").onerror = function(){this.style.display='none';}; .dark-mode .Zlf3dB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zlf3dB{ color: #333333; background-color: white; border: 2px solid #333333; }LWLamb Weston Holdings, Inc.stock NYSE

LW Jan 15, 2027 Exp. - Open Interest by Strike

LW Jan 15, 2027 Exp. - Max Pain @ $47.50

LW
Lamb Weston Holdings, Inc.
stock NYSE