Dark

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

52.27USD+0.423%(+0.22)1,037,996

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:01:30 AM EDT

52.99USD+1.806%(+0.94)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

52.27USD0.000%(0.00)201,186

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,714	4,835	751	5,676

LW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LW Jan 15, 2027 Exp. - Max Pain @ $47.50

Puts

Calls

LW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.25	0.00%	1	111	07-22	LW270115C00120000
115.00 C	0.15	0%	2	0	01-16	LW270115C00115000
110.00 C	0.49	+25.64%	3	6	02-13	LW270115C00110000
105.00 C	0.15	-16.67%	1	9	01-20	LW270115C00105000
100.00 C	0.15	-81.25%	1	154	07-28	LW270115C00100000
95.00 C	0.36	-82.86%	1	7	01-09	LW270115C00095000
90.00 C	0.25	+25.00%	1	61	07-28	LW270115C00090000
87.50 C	0.90	-28.00%	2	6	07-21	LW270115C00087500
85.00 C	0.39	+56.00%	1	43	06-23	LW270115C00085000
82.50 C	0.48	+92.00%	40	52	07-27	LW270115C00082500
80.00 C	0.73	-8.75%	2	110	02-25	LW270115C00080000
77.50 C	0.58	-10.77%	1	27	07-28	LW270115C00077500
75.00 C	0.90	+80.00%	1	27	07-28	LW270115C00075000
72.50 C	0.98	-6.67%	1	11	08-05	LW270115C00072500
70.00 C	1.30	+13.04%	2	485	08-06	LW270115C00070000
67.50 C	1.40	-12.50%	2	34	08-06	LW270115C00067500
65.00 C	1.97	+5.91%	1	206	08-05	LW270115C00065000
62.50 C	2.47	+17.62%	1	83	08-04	LW270115C00062500
60.00 C	4.28	+14.13%	5	186	07-29	LW270115C00060000
57.50 C	4.00	-8.88%	35	159	08-04	LW270115C00057500
55.00 C	5.10	+7.37%	2	1,593	08-05	LW270115C00055000
52.50 C	5.60	-25.33%	3	1,465	08-06	LW270115C00052500
50.00 C	7.58	+2.43%	2	2,627	08-05	LW270115C00050000
47.50 C	8.50	-3.41%	8	648	07-31	LW270115C00047500
45.00 C	10.40	-15.10%	9	410	07-30	LW270115C00045000
42.50 C	12.30	-12.14%	3	247	08-03	LW270115C00042500
40.00 C	15.11	+7.16%	3	202	07-28	LW270115C00040000
37.50 C	11.90	+32.22%	4	190	07-22	LW270115C00037500
35.00 C	16.70	+11.33%	1	61	07-27	LW270115C00035000
32.50 C	21.00	+27.27%	3	38	07-27	LW270115C00032500
30.00 C	22.95	+54.34%	2	240	07-27	LW270115C00030000
27.50 C	25.40	+64.94%	1	4	08-03	LW270115C00027500
25.00 C	27.88	+6.01%	1	44	08-03	LW270115C00025000
22.50 C	17.45	-34.35%	2	3	04-06	LW270115C00022500
20.00 C	0	0%	0			LW270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			LW270115P00120000
115.00 P	0	0%	0			LW270115P00115000
110.00 P	0	0%	0			LW270115P00110000
105.00 P	0	0%	0			LW270115P00105000
100.00 P	50.18	0%	40	0	05-23	LW270115P00100000
95.00 P	41.20	+82.71%	2	1	03-28	LW270115P00095000
90.00 P	36.10	+102.92%	2	2	04-02	LW270115P00090000
87.50 P	35.80	0%	4	4	04-01	LW270115P00087500
85.00 P	0	0%	0			LW270115P00085000
82.50 P	0	0%	0			LW270115P00082500
80.00 P	27.82	-4.23%	1	9	06-24	LW270115P00080000
77.50 P	0	0%	0			LW270115P00077500
75.00 P	33.30	+62.28%	1	2	12-24	LW270115P00075000
72.50 P	20.95	-39.63%	1	1	07-27	LW270115P00072500
70.00 P	26.50	+86.36%	20	27	01-29	LW270115P00070000
67.50 P	24.13	+32.58%	15	2	01-29	LW270115P00067500
65.00 P	21.30	-5.96%	4	30	05-18	LW270115P00065000
62.50 P	19.10	-5.91%	4	88	05-18	LW270115P00062500
60.00 P	16.82	-12.40%	1	116	06-22	LW270115P00060000
57.50 P	14.55	-6.43%	2	395	06-18	LW270115P00057500
55.00 P	6.30	+6.78%	2	25	08-05	LW270115P00055000
52.50 P	5.13	-13.05%	3	49	08-03	LW270115P00052500
50.00 P	4.32	+0.70%	1	1,031	08-06	LW270115P00050000
47.50 P	2.85	-19.72%	9	103	07-29	LW270115P00047500
45.00 P	2.55	-36.25%	3	1,511	07-28	LW270115P00045000
42.50 P	1.70	+6.25%	10	151	08-06	LW270115P00042500
40.00 P	1.45	+7.41%	9	365	08-06	LW270115P00040000
37.50 P	0.70	-39.13%	1	179	07-29	LW270115P00037500
35.00 P	0.70	+16.67%	4	752	08-04	LW270115P00035000
32.50 P	0.48	-12.73%	11	105	08-03	LW270115P00032500
30.00 P	0.31	+6.90%	10	230	07-29	LW270115P00030000
27.50 P	0.45	-25.00%	1	99	07-20	LW270115P00027500
25.00 P	0.15	-50.00%	17	1,111	07-27	LW270115P00025000
22.50 P	0.25	-35.90%	2	39	07-22	LW270115P00022500
20.00 P	0	0%	0			LW270115P00020000

document.getElementById("gtq77H").onerror = function(){this.style.display='none';}; .dark-mode .Kf7KjJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kf7KjJ{ color: #333333; background-color: white; border: 2px solid #333333; }LWLamb Weston Holdings, Inc.stock NYSE

LW Jan 15, 2027 Exp. - Open Interest by Strike

LW Jan 15, 2027 Exp. - Max Pain @ $47.50

LW
Lamb Weston Holdings, Inc.
stock NYSE