Dark

LW
Lamb Weston Holdings, Inc.
stock NYSE

Market Open

Jun 24, 2026 3:20:42 PM EDT

45.98USD+2.451%(+1.10)680,500

45.96Bid 46.01Ask 0.05Spread

Pre-market

Jun 23, 2026 9:23:30 AM EDT

44.24USD-1.426%(-0.64)0

After-hours

Jun 23, 2026 4:10:30 PM EDT

44.88USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,421	4,352	1,001	3,812

LW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LW Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

LW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.10	-82.46%	2	106	05-20	LW270115C00120000
115.00 C	0.15	0%	2	0	01-16	LW270115C00115000
110.00 C	0.49	+25.64%	3	6	02-13	LW270115C00110000
105.00 C	0.15	-16.67%	1	9	01-20	LW270115C00105000
100.00 C	0.80	+100.00%	1	154	02-12	LW270115C00100000
95.00 C	0.36	-82.86%	1	7	01-09	LW270115C00095000
90.00 C	0.20	+5.26%	10	62	06-10	LW270115C00090000
87.50 C	0.90	-28.00%	2	6	07-21	LW270115C00087500
85.00 C	0.39	+56.00%	1	43	06-23	LW270115C00085000
82.50 C	0.25	-93.42%	1	12	06-11	LW270115C00082500
80.00 C	0.73	-8.75%	2	110	02-25	LW270115C00080000
77.50 C	0.65	-77.59%	11	27	12-22	LW270115C00077500
75.00 C	0.42	-46.15%	6	16	05-07	LW270115C00075000
72.50 C	0.57	-43.00%	2	7	06-23	LW270115C00072500
70.00 C	0.40	-42.86%	1	462	05-20	LW270115C00070000
67.50 C	0.84	-50.59%	1	29	05-04	LW270115C00067500
65.00 C	1.06	+6.00%	1	206	06-23	LW270115C00065000
62.50 C	1.33	+14.66%	1	50	06-23	LW270115C00062500
60.00 C	1.61	+11.03%	1	166	06-23	LW270115C00060000
57.50 C	1.60	-13.51%	4	122	06-22	LW270115C00057500
55.00 C	2.58	+1.18%	1	448	06-23	LW270115C00055000
52.50 C	2.71	-17.88%	5	999	05-22	LW270115C00052500
50.00 C	3.80	-7.32%	9	927	06-17	LW270115C00050000
47.50 C	5.00	+16.28%	1	378	06-16	LW270115C00047500
45.00 C	5.46	-0.91%	10	371	06-22	LW270115C00045000
42.50 C	7.30	+32.73%	2	263	06-12	LW270115C00042500
40.00 C	8.90	+20.27%	11	201	06-15	LW270115C00040000
37.50 C	8.60	+11.69%	1	190	05-14	LW270115C00037500
35.00 C	11.18	+6.48%	1	64	06-22	LW270115C00035000
32.50 C	14.20	+17.94%	4	38	04-17	LW270115C00032500
30.00 C	14.87	+12.65%	4	242	06-22	LW270115C00030000
27.50 C	15.40	-10.98%	3	5	04-10	LW270115C00027500
25.00 C	21.07	+10.55%	1	44	06-15	LW270115C00025000
22.50 C	17.45	-34.35%	2	3	04-06	LW270115C00022500
20.00 C	0	0%	0			LW270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			LW270115P00120000
115.00 P	0	0%	0			LW270115P00115000
110.00 P	0	0%	0			LW270115P00110000
105.00 P	0	0%	0			LW270115P00105000
100.00 P	50.18	0%	40	0	05-23	LW270115P00100000
95.00 P	41.20	+82.71%	2	1	03-28	LW270115P00095000
90.00 P	36.10	+102.92%	2	2	04-02	LW270115P00090000
87.50 P	35.80	0%	4	4	04-01	LW270115P00087500
85.00 P	0	0%	0			LW270115P00085000
82.50 P	0	0%	0			LW270115P00082500
80.00 P	27.82	-4.23%	1	9	06-24	LW270115P00080000
77.50 P	0	0%	0			LW270115P00077500
75.00 P	33.30	+62.28%	1	2	12-24	LW270115P00075000
72.50 P	34.70	+8.44%	2	106	04-01	LW270115P00072500
70.00 P	26.50	+86.36%	20	27	01-29	LW270115P00070000
67.50 P	24.13	+32.58%	15	2	01-29	LW270115P00067500
65.00 P	21.30	-5.96%	4	30	05-18	LW270115P00065000
62.50 P	19.10	-5.91%	4	88	05-18	LW270115P00062500
60.00 P	16.82	-12.40%	1	116	06-22	LW270115P00060000
57.50 P	14.55	-6.43%	2	395	06-18	LW270115P00057500
55.00 P	15.02	+7.36%	2	14	06-03	LW270115P00055000
52.50 P	11.00	-9.09%	38	43	05-18	LW270115P00052500
50.00 P	9.65	+2.66%	2	53	05-19	LW270115P00050000
47.50 P	7.20	+2.42%	1	109	06-23	LW270115P00047500
45.00 P	5.90	-10.61%	4	550	06-17	LW270115P00045000
42.50 P	4.50	-15.09%	2	164	06-15	LW270115P00042500
40.00 P	3.37	+2.12%	2	344	06-23	LW270115P00040000
37.50 P	2.41	-9.40%	1	180	06-23	LW270115P00037500
35.00 P	1.85	-7.50%	2	771	06-23	LW270115P00035000
32.50 P	1.37	-5.52%	1	110	06-23	LW270115P00032500
30.00 P	1.05	-12.50%	1	268	06-12	LW270115P00030000
27.50 P	0.75	-28.57%	1	91	06-18	LW270115P00027500
25.00 P	0.50	-12.28%	11	1,291	06-16	LW270115P00025000
22.50 P	0.45	+7.14%	1	43	06-11	LW270115P00022500
20.00 P	0	0%	0			LW270115P00020000

document.getElementById("zs8hfH").onerror = function(){this.style.display='none';}; .dark-mode .RnGPZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RnGPZv{ color: #333333; background-color: white; border: 2px solid #333333; }LWLamb Weston Holdings, Inc.stock NYSE

LW Jan 15, 2027 Exp. - Open Interest by Strike

LW Jan 15, 2027 Exp. - Max Pain @ $45.00

LW
Lamb Weston Holdings, Inc.
stock NYSE