Dark

Check out our API

LW
Lamb Weston Holdings, Inc.
stock NYSE

Market Open

Jul 31, 2025 2:37:49 PM EDT

57.07USD-2.777%(-1.63)1,319,776

57.05Bid 57.09Ask 0.04Spread

Pre-market

Jul 31, 2025 9:15:30 AM EDT

58.56USD-0.239%(-0.14)291

After-hours

Jul 30, 2025 4:04:30 PM EDT

59.00USD+0.460%(+0.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
935	1,127	532	788

LW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LW Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

LW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.57	-5.00%	70	106	06-05	LW270115C00120000
115.00 C	0	0%	0			LW270115C00115000
110.00 C	0.44	-77.44%	2	7	04-21	LW270115C00110000
105.00 C	1.80	-60.09%	1	9	02-18	LW270115C00105000
100.00 C	1.45	+16.00%	1	166	07-24	LW270115C00100000
95.00 C	2.10	+200.00%	1	7	07-25	LW270115C00095000
90.00 C	2.40	+200.00%	2	21	07-23	LW270115C00090000
87.50 C	0.90	-28.00%	2	6	07-21	LW270115C00087500
85.00 C	3.50	+180.00%	4	10	07-23	LW270115C00085000
82.50 C	3.80	+196.88%	8	12	07-23	LW270115C00082500
80.00 C	4.50	+4.65%	2	28	07-25	LW270115C00080000
77.50 C	4.60	+142.11%	3	7	07-23	LW270115C00077500
75.00 C	5.70	+137.50%	3	10	07-23	LW270115C00075000
72.50 C	6.00	+126.42%	1	4	07-23	LW270115C00072500
70.00 C	6.90	+106.59%	2	474	07-23	LW270115C00070000
67.50 C	7.40	+56.45%	13	22	07-23	LW270115C00067500
65.00 C	9.00	+8.43%	1	99	07-25	LW270115C00065000
62.50 C	9.20	+13.58%	1	8	07-23	LW270115C00062500
60.00 C	11.09	+10.90%	13	121	07-25	LW270115C00060000
57.50 C	10.80	+31.71%	2	10	07-23	LW270115C00057500
55.00 C	12.70	-1.55%	3	205	07-30	LW270115C00055000
52.50 C	13.75	+69.75%	8	87	07-23	LW270115C00052500
50.00 C	16.70	+13.22%	3	545	07-25	LW270115C00050000
47.50 C	14.20	+7.25%	3	16	06-24	LW270115C00047500
45.00 C	11.32	-16.15%	1	8	07-18	LW270115C00045000
42.50 C	14.17	-4.32%	1	3	07-11	LW270115C00042500
40.00 C	22.70	+60.99%	15	19	07-23	LW270115C00040000
37.50 C	18.15	+2.54%	11	5	04-21	LW270115C00037500
35.00 C	24.90	+48.04%	2	44	07-24	LW270115C00035000
32.50 C	20.90	0%	2	1	03-14	LW270115C00032500
30.00 C	28.00	+33.33%	1	2	07-23	LW270115C00030000
27.50 C	0	0%	0			LW270115C00027500
25.00 C	0	0%	0			LW270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			LW270115P00120000
115.00 P	0	0%	0			LW270115P00115000
110.00 P	0	0%	0			LW270115P00110000
105.00 P	0	0%	0			LW270115P00105000
100.00 P	50.18	0%	40	0	05-23	LW270115P00100000
95.00 P	41.20	+82.71%	2	1	03-28	LW270115P00095000
90.00 P	36.10	+102.92%	2	2	04-02	LW270115P00090000
87.50 P	35.80	0%	4	4	04-01	LW270115P00087500
85.00 P	0	0%	0			LW270115P00085000
82.50 P	0	0%	0			LW270115P00082500
80.00 P	27.82	-4.23%	1	9	06-24	LW270115P00080000
77.50 P	0	0%	0			LW270115P00077500
75.00 P	20.52	-20.00%	2	2	07-23	LW270115P00075000
72.50 P	17.21	-29.84%	1	0	07-29	LW270115P00072500
70.00 P	20.20	-6.05%	1	11	06-24	LW270115P00070000
67.50 P	18.20	+39.57%	15	17	03-25	LW270115P00067500
65.00 P	17.63	+7.50%	1	29	07-14	LW270115P00065000
62.50 P	15.66	+29.96%	2	4	07-10	LW270115P00062500
60.00 P	11.05	-17.84%	2	62	07-23	LW270115P00060000
57.50 P	10.26	-19.84%	1	391	07-23	LW270115P00057500
55.00 P	10.60	+4.74%	1	6	07-07	LW270115P00055000
52.50 P	9.30	-7.00%	5	9	07-07	LW270115P00052500
50.00 P	5.10	-16.26%	4	11	07-25	LW270115P00050000
47.50 P	7.90	+11.27%	1	19	07-11	LW270115P00047500
45.00 P	4.20	-38.24%	1	421	07-23	LW270115P00045000
42.50 P	5.60	+7.69%	2	3	06-30	LW270115P00042500
40.00 P	2.85	-38.04%	8	53	07-23	LW270115P00040000
37.50 P	3.80	+1.33%	71	75	07-22	LW270115P00037500
35.00 P	1.45	-9.38%	2	46	07-29	LW270115P00035000
32.50 P	1.75	-39.66%	1	24	04-03	LW270115P00032500
30.00 P	1.60	-21.95%	10	108	07-21	LW270115P00030000
27.50 P	1.40	+7.69%	1	4	07-15	LW270115P00027500
25.00 P	0.95	-5.00%	2	9	07-22	LW270115P00025000

Share