Dark

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close

Jun 24, 2026 3:59:57 PM EDT

45.71USD+1.838%(+0.83)1,253,538

43.88Bid 45.72Ask 1.84Spread

Pre-market

Jun 23, 2026 9:23:30 AM EDT

44.24USD-1.426%(-0.64)0

After-hours

Jun 24, 2026 4:57:30 PM EDT

46.48USD+1.696%(+0.77)319,678

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	45.2900	46.3100	45.1500	45.7100	+1.849%	1,253,538	0.000%
2026-06-23	44.0000	45.0800	43.8200	44.8800	+2.747%	1,313,154	+1.849%
2026-06-22	44.3100	44.5900	43.3050	43.6800	-3.063%	1,514,605	+4.647%
2026-06-18	44.3500	45.2600	44.0850	45.0600	+2.316%	2,774,906	+1.443%
2026-06-17	44.8400	45.4699	43.5400	44.0400	-2.329%	1,162,643	+3.792%
2026-06-16	45.2800	45.6800	44.8600	45.0900	-0.727%	1,233,033	+1.375%
2026-06-15	45.3000	45.9900	45.0150	45.4200	+0.088%	1,035,051	+0.638%
2026-06-12	45.4200	45.6600	44.9900	45.3800	+0.621%	1,087,580	+0.727%
2026-06-11	44.1300	45.2250	43.8500	45.1000	+2.198%	1,222,538	+1.353%
2026-06-10	43.5400	44.6000	43.4600	44.1300	+1.332%	1,144,789	+3.580%
2026-06-09	42.7500	43.8000	42.6100	43.5500	+2.278%	1,315,697	+4.960%
2026-06-08	41.9200	42.7600	41.5100	42.5800	+1.092%	1,048,415	+7.351%
2026-06-05	42.7700	42.9600	41.4900	42.1200	-0.590%	1,411,424	+8.523%
2026-06-04	42.5000	42.7500	41.6600	42.3700	+1.025%	1,107,606	+7.883%
2026-06-03	41.4000	42.0000	41.2300	41.9400	+0.793%	1,070,577	+8.989%
2026-06-02	42.3400	42.5350	41.5450	41.6100	-2.255%	1,646,706	+9.853%
2026-06-01	42.8400	43.1700	42.3500	42.5700	-1.413%	1,041,375	+7.376%
2026-05-29	43.6600	43.6600	42.7000	43.1800	-0.804%	1,853,159	+5.859%
2026-05-28	42.6400	43.5900	41.8400	43.5300	+1.777%	1,636,552	+5.008%
2026-05-27	42.1100	43.3300	42.1100	42.7700	+1.543%	1,332,347	+6.874%
2026-05-26	43.1700	43.4600	41.8950	42.1200	-3.748%	1,589,075	+8.523%
2026-05-22	42.9700	43.7700	42.6100	43.7600	+2.219%	1,300,019	+4.456%
2026-05-21	41.6500	43.1300	40.5600	42.8100	+2.026%	1,659,947	+6.774%
2026-05-20	42.1750	42.2000	40.1600	41.9600	-0.545%	2,136,359	+8.937%
2026-05-19	43.5800	43.9000	42.0800	42.1900	-3.345%	1,464,916	+8.343%
2026-05-18	43.8900	44.5700	43.3650	43.6500	-0.931%	2,125,007	+4.719%
2026-05-15	42.6500	44.5000	41.8800	44.0600	+4.087%	2,818,789	+3.745%
2026-05-14	42.0000	42.6800	41.7100	42.3300	+1.902%	1,839,959	+7.985%
2026-05-13	41.1500	41.8350	40.6500	41.5400	+0.314%	1,599,562	+10.039%
2026-05-12	40.9500	41.5000	40.7600	41.4100	+2.652%	1,638,317	+10.384%
2026-05-11	42.0300	42.1800	40.3000	40.3400	-3.975%	1,621,403	+13.312%
2026-05-08	42.6200	42.6200	41.8800	42.0100	-2.370%	983,992	+8.807%
2026-05-07	43.0600	43.4600	42.1200	43.0300	-0.463%	1,236,904	+6.228%
2026-05-06	43.0500	43.5400	42.6104	43.2300	+1.789%	1,124,027	+5.737%
2026-05-05	42.5100	42.9300	41.5200	42.4700	-0.165%	1,518,248	+7.629%
2026-05-04	43.7100	44.1900	42.3400	42.5400	-3.010%	1,477,267	+7.452%
2026-05-01	43.7600	44.2800	43.2200	43.8600	+0.712%	1,563,925	+4.218%
2026-04-30	43.0800	43.9900	42.7500	43.5500	+1.208%	1,249,871	+4.960%
2026-04-29	43.7600	44.0200	42.8400	43.0300	-0.116%	1,239,274	+6.228%
2026-04-28	43.7200	44.4500	42.7400	43.0800	-0.554%	1,126,526	+6.105%
2026-04-27	44.2300	44.8400	43.2400	43.3200	-2.256%	1,388,941	+5.517%
2026-04-24	44.0800	44.8050	43.5000	44.3200	+0.865%	1,211,822	+3.136%
2026-04-23	45.0800	45.2500	43.4979	43.9400	-2.377%	1,469,263	+4.028%
2026-04-22	44.9200	45.1900	44.4000	45.0100	+0.491%	1,367,945	+1.555%
2026-04-21	46.1200	46.6100	44.6200	44.7900	-2.630%	1,623,370	+2.054%
2026-04-20	44.6500	46.1500	44.3750	46.0000	+2.633%	2,030,841	-0.630%
2026-04-17	43.6800	45.0750	43.6800	44.8200	+2.516%	2,051,238	+1.986%
2026-04-16	43.8400	44.3800	43.2900	43.7200	+1.274%	1,995,906	+4.552%
2026-04-15	43.7700	43.9700	42.9500	43.1700	-1.281%	2,031,625	+5.884%
2026-04-14	42.1700	44.0100	41.9400	43.7300	+3.430%	2,299,752	+4.528%
2026-04-13	42.1100	42.3900	41.3800	42.2800	+0.213%	2,608,557	+8.113%
2026-04-10	42.4300	43.0400	41.9525	42.1900	+1.394%	1,865,729	+8.343%
2026-04-09	41.1700	42.1800	40.9413	41.6100	+0.048%	2,144,473	+9.853%
2026-04-08	41.5200	41.7200	40.7721	41.5900	+2.489%	2,030,198	+9.906%
2026-04-07	39.9900	41.3600	39.9000	40.5800	+1.021%	2,578,627	+12.642%
2026-04-06	39.2900	40.2600	39.0550	40.1700	+2.084%	2,713,694	+13.791%
2026-04-02	37.9200	39.5200	37.6200	39.3500	+2.261%	4,642,201	+16.163%
2026-04-01	41.5100	42.6900	38.1800	38.4800	-8.945%	6,955,303	+18.789%
2026-03-31	41.2600	42.3600	40.6000	42.2600	+3.199%	4,821,986	+8.164%
2026-03-30	41.2900	41.5900	40.5700	40.9500	-1.563%	2,737,356	+11.624%
2026-03-27	40.6400	41.9050	40.4500	41.6000	+1.886%	2,075,060	+9.880%
2026-03-26	41.6000	42.2500	40.7600	40.8300	-2.297%	1,810,626	+11.952%
2026-03-25	41.4900	41.8350	40.7700	41.7900	+0.723%	2,260,493	+9.380%
2026-03-24	40.5900	41.6600	40.0101	41.4900	+1.517%	2,329,141	+10.171%
2026-03-23	40.3700	40.9200	40.0400	40.8700	+2.175%	3,256,818	+11.842%
2026-03-20	40.7600	40.8350	39.6000	40.0000	-1.575%	37,333,975	+14.275%
2026-03-19	41.1200	41.7100	40.2900	40.6400	-1.978%	2,063,030	+12.475%
2026-03-18	40.4800	41.7350	40.2100	41.4600	+1.320%	2,827,651	+10.251%
2026-03-17	40.3800	41.4800	40.0000	40.9200	+2.634%	2,746,815	+11.706%
2026-03-16	40.8300	40.8300	39.6900	39.8700	-1.677%	3,285,044	+14.648%
2026-03-13	40.9600	41.1300	40.1050	40.5500	+0.247%	4,936,463	+12.725%
2026-03-12	42.8600	43.2200	40.4400	40.4500	-6.883%	4,372,999	+13.004%
2026-03-11	44.6500	44.7000	43.4200	43.4400	-2.338%	2,608,612	+5.226%
2026-03-10	45.6200	45.7450	44.4300	44.4800	-2.776%	2,447,623	+2.765%
2026-03-09	46.0600	46.7600	44.9900	45.7500	-0.608%	2,960,093	-0.087%
2026-03-06	45.4000	46.4500	44.8900	46.0300	+0.832%	4,678,203	-0.695%
2026-03-05	45.6800	46.8600	45.4300	45.6500	-0.826%	2,033,107	+0.131%
2026-03-04	47.1400	47.1400	45.6250	46.0300	-1.876%	1,534,339	-0.695%
2026-03-03	46.5400	47.8050	45.9200	46.9100	+0.278%	1,886,340	-2.558%
2026-03-02	47.6100	47.8900	46.3200	46.7800	-2.926%	1,867,359	-2.287%
2026-02-27	47.4000	48.2628	47.1300	48.1900	+1.560%	1,664,809	-5.146%
2026-02-26	47.4800	47.6800	46.6800	47.4500	+0.786%	1,969,064	-3.667%
2026-02-25	47.7700	48.1555	46.3300	47.0800	-1.835%	1,311,488	-2.910%
2026-02-24	47.4700	48.2500	47.3500	47.9600	+1.567%	1,333,968	-4.691%
2026-02-23	47.6600	48.0699	46.9700	47.2200	-2.175%	1,477,992	-3.198%
2026-02-20	48.6700	49.2300	48.2100	48.2700	-0.679%	1,452,343	-5.304%
2026-02-19	48.9500	49.1800	48.5700	48.6000	-0.532%	1,264,151	-5.947%
2026-02-18	47.8550	49.1050	47.8550	48.8600	+1.411%	1,361,517	-6.447%
2026-02-17	50.0100	50.3900	46.5900	48.1800	-3.292%	2,359,317	-5.127%
2026-02-13	50.5600	50.8800	49.7100	49.8200	-0.974%	1,383,704	-8.250%
2026-02-12	50.3000	50.5800	49.3500	50.3100	+0.139%	1,489,203	-9.143%
2026-02-11	50.4500	50.5499	49.6000	50.2400	-0.672%	1,677,807	-9.017%
2026-02-10	50.3800	51.1300	50.1800	50.5800	-0.158%	1,472,257	-9.628%
2026-02-09	51.4900	52.0500	50.3700	50.6600	+1.077%	3,016,624	-9.771%
2026-02-06	47.9400	50.4100	47.4000	50.1200	+5.560%	3,645,061	-8.799%
2026-02-05	47.8000	47.9000	46.6925	47.4800	-0.628%	2,215,349	-3.728%
2026-02-04	46.5000	48.1500	46.4100	47.7800	+3.219%	4,588,976	-4.332%
2026-02-03	44.9100	46.3300	44.7100	46.2900	+2.821%	2,959,059	-1.253%
2026-02-02	45.6300	46.1500	45.0000	45.0200	-1.981%	3,489,596	+1.533%
2026-01-30	45.5600	46.1100	44.9300	45.9300	-0.065%	3,507,864	-0.479%
2026-01-29	45.5800	46.1400	45.2000	45.9600	+1.078%	4,040,659	-0.544%
2026-01-28	45.0000	45.4700	44.3100	45.4700	+0.932%	2,973,710	+0.528%
2026-01-27	43.4700	45.0600	43.2100	45.0500	+3.042%	2,659,302	+1.465%
2026-01-26	43.7600	44.1000	43.2401	43.7200	0.000%	2,995,421	+4.552%
2026-01-23	43.9400	44.2600	43.6550	43.7200	-0.884%	2,773,515	+4.552%
2026-01-22	44.4400	45.3500	43.8800	44.1100	-0.474%	3,791,245	+3.627%
2026-01-21	43.5300	44.4100	43.0000	44.3200	+1.862%	2,873,215	+3.136%
2026-01-20	43.0600	43.9216	42.3800	43.5100	+0.415%	2,425,055	+5.056%
2026-01-16	43.4800	43.8700	43.0900	43.3300	-1.366%	2,244,029	+5.493%
2026-01-15	43.1500	44.0700	42.6150	43.9300	+1.502%	2,312,578	+4.052%
2026-01-14	41.7600	43.4650	41.6600	43.2800	+3.368%	3,203,385	+5.615%
2026-01-13	41.3400	42.0000	41.1750	41.8700	+1.062%	2,604,943	+9.171%
2026-01-12	41.1800	41.6000	40.7700	41.4300	+0.145%	1,863,102	+10.331%
2026-01-09	41.3500	41.6100	40.6500	41.3700	+0.169%	2,274,802	+10.491%
2026-01-08	40.0000	41.3600	39.7900	41.3000	+2.507%	3,476,680	+10.678%
2026-01-07	41.5500	41.6396	39.9600	40.2900	-2.962%	5,044,009	+13.452%
2026-01-06	41.3500	41.7400	41.0800	41.5200	+0.533%	3,129,804	+10.092%
2026-01-05	42.4000	42.6000	41.2900	41.3000	-2.341%	3,164,793	+10.678%
2026-01-02	42.0800	42.5364	41.6350	42.2900	+0.955%	2,215,237	+8.087%
2025-12-31	41.8400	42.7020	41.8100	41.8900	-0.143%	2,690,854	+9.119%
2025-12-30	41.7600	42.3700	41.7101	41.9500	+0.263%	2,829,592	+8.963%
2025-12-29	42.0700	42.3100	41.4168	41.8400	-0.735%	3,423,683	+9.250%
2025-12-26	42.3400	42.6800	42.0950	42.1500	-0.777%	2,913,326	+8.446%
2025-12-24	41.6600	42.8409	41.5000	42.4800	+1.627%	2,442,346	+7.604%
2025-12-23	42.5300	42.6000	41.4100	41.8000	-2.336%	6,027,717	+9.354%
2025-12-22	43.4900	44.5800	42.4500	42.8000	-2.594%	8,135,004	+6.799%
2025-12-19	50.8500	50.9750	43.7050	43.9400	-25.940%	23,430,274	+4.028%
2025-12-18	59.5600	60.5100	58.7434	59.3300	-0.219%	2,691,382	-22.956%
2025-12-17	59.7400	60.2400	59.0000	59.4600	-0.569%	1,040,347	-23.125%
2025-12-16	59.7800	60.3700	59.2700	59.8000	+0.572%	996,393	-23.562%
2025-12-15	60.4500	60.5500	59.2000	59.4600	-0.335%	1,126,161	-23.125%
2025-12-12	59.7900	60.5500	59.3200	59.6600	+0.303%	1,029,099	-23.383%
2025-12-11	58.7800	59.9500	58.4700	59.4800	+0.848%	1,040,914	-23.151%
2025-12-10	58.8200	59.1400	58.0310	58.9800	+1.288%	2,090,327	-22.499%
2025-12-09	59.4600	59.7450	57.0000	58.2300	-2.184%	1,351,517	-21.501%
2025-12-08	59.7700	60.4100	59.3200	59.5300	-0.285%	1,141,366	-23.215%
2025-12-05	59.7800	60.0300	59.4050	59.7000	-0.100%	981,362	-23.434%
2025-12-04	61.0000	61.0000	59.5900	59.7600	-1.207%	970,600	-23.511%
2025-12-03	59.4100	60.7450	59.1400	60.4900	+2.439%	963,574	-24.434%
2025-12-02	59.5700	59.5700	58.5300	59.0500	-0.756%	738,162	-22.591%
2025-12-01	59.0600	60.0500	58.9480	59.5000	+0.745%	1,017,389	-23.176%
2025-11-28	59.4700	59.9100	59.0500	59.0600	-0.923%	381,271	-22.604%
2025-11-26	58.9600	59.7700	58.9500	59.6100	+1.017%	1,847,861	-23.318%
2025-11-25	56.8100	59.1700	56.5700	59.0100	+4.406%	1,543,125	-22.539%
2025-11-24	57.2800	57.4000	56.4000	56.5200	-2.011%	1,287,926	-19.126%
2025-11-21	55.9700	58.6250	55.7050	57.6800	+3.760%	1,615,447	-20.752%
2025-11-20	56.1200	56.8400	55.4700	55.5900	-0.821%	1,028,291	-17.773%
2025-11-19	55.9000	56.1400	55.0800	56.0500	-0.231%	1,037,659	-18.448%
2025-11-18	56.3200	56.5475	55.7050	56.1800	-0.124%	984,598	-18.637%
2025-11-17	57.3400	57.3850	56.0800	56.2500	-1.333%	1,372,766	-18.738%
2025-11-14	57.6000	57.7300	56.2500	57.0100	-1.418%	1,778,181	-19.821%
2025-11-13	58.3200	59.1500	57.7000	57.8300	-1.078%	1,650,473	-20.958%
2025-11-12	60.2700	60.2750	57.6400	58.4600	-2.729%	2,189,122	-21.810%
2025-11-11	60.6600	61.1200	59.9100	60.1000	-0.431%	2,545,389	-23.943%
2025-11-10	62.6300	62.8681	59.7701	60.3600	-3.300%	2,155,161	-24.271%
2025-11-07	61.9600	62.4800	61.4201	62.4200	+0.856%	1,407,653	-26.770%
2025-11-06	62.4200	63.0700	61.3300	61.8900	-1.386%	1,382,613	-26.143%
2025-11-05	61.9600	62.9400	61.5800	62.7600	+1.209%	1,348,538	-27.167%
2025-11-04	62.3300	62.6500	61.6850	62.0100	-1.195%	1,432,025	-26.286%
2025-11-03	61.5400	62.8000	60.8900	62.7600	+1.669%	1,760,849	-27.167%
2025-10-31	61.6500	61.8600	60.6600	61.7300	-0.740%	2,772,037	-25.952%
2025-10-30	62.9000	63.3750	62.1400	62.1900	-1.567%	1,489,733	-26.499%
2025-10-29	65.2000	65.7360	62.6900	63.1800	-3.645%	2,081,459	-27.651%
2025-10-28	66.4500	66.5600	65.1600	65.5700	-1.502%	1,058,772	-30.288%
2025-10-27	66.7600	67.0700	66.1200	66.5700	+0.286%	1,482,356	-31.335%
2025-10-24	65.7300	66.6600	65.0000	66.3800	+1.872%	1,528,205	-31.139%
2025-10-23	64.2800	65.2200	63.5400	65.1600	+0.633%	1,448,233	-29.850%
2025-10-22	64.7500	64.9636	63.9700	64.7500	+0.155%	1,441,578	-29.405%
2025-10-21	65.8700	65.9000	64.4800	64.6500	-1.553%	2,410,783	-29.296%
2025-10-20	65.5700	66.2850	64.9200	65.6700	+1.015%	2,489,299	-30.394%
2025-10-17	65.0150	65.1800	64.3800	65.0100	+0.077%	2,139,256	-29.688%
2025-10-16	64.3700	65.2050	64.0200	64.9600	+1.532%	1,500,519	-29.634%
2025-10-15	64.0000	64.7000	63.6300	63.9800	-0.281%	1,437,319	-28.556%
2025-10-14	63.3400	64.2500	62.9400	64.1600	+0.549%	1,389,807	-28.756%
2025-10-13	63.6700	64.1000	62.5100	63.8100	+0.094%	1,461,579	-28.365%
2025-10-10	64.8300	66.1600	63.4800	63.7500	-1.285%	2,349,756	-28.298%
2025-10-09	63.8700	64.7800	63.5000	64.5800	+0.875%	1,499,041	-29.220%
2025-10-08	63.8000	64.6100	63.2600	64.0200	+1.121%	1,734,468	-28.600%
2025-10-07	63.5000	63.5700	62.3500	63.3100	-0.142%	2,800,987	-27.800%
2025-10-06	62.6600	63.4900	62.4000	63.4000	+0.795%	2,622,147	-27.902%
2025-10-03	62.3000	63.1400	61.9600	62.9000	+1.223%	2,409,715	-27.329%
2025-10-02	62.2000	63.7500	62.0200	62.1400	+0.210%	2,822,792	-26.440%
2025-10-01	58.2100	62.8970	58.2100	62.0100	+6.767%	4,445,882	-26.286%
2025-09-30	59.4100	60.6000	56.5400	58.0800	+4.329%	6,314,546	-21.298%
2025-09-29	55.9800	56.3200	54.9300	55.6700	+0.815%	4,258,796	-17.891%
2025-09-26	52.9300	55.3000	52.5100	55.2200	+4.524%	2,742,002	-17.222%
2025-09-25	53.5800	54.0700	52.4900	52.8300	-1.748%	1,062,030	-13.477%
2025-09-24	54.4100	54.8800	53.4600	53.7700	-1.013%	1,103,385	-14.990%
2025-09-23	55.4400	55.7700	54.1100	54.3200	-1.896%	1,116,844	-15.851%
2025-09-22	55.5200	55.9350	54.6380	55.3700	-0.521%	1,183,918	-17.446%
2025-09-19	56.7700	56.7700	55.5200	55.6600	-1.434%	2,174,535	-17.876%
2025-09-18	56.1800	57.0000	55.9750	56.4700	+1.473%	1,268,761	-19.054%
2025-09-17	57.7000	57.9300	55.5500	55.6500	-3.620%	1,828,087	-17.862%
2025-09-16	56.4300	57.8595	56.3250	57.7400	+2.942%	1,834,489	-20.835%
2025-09-15	56.8500	57.1000	56.0900	56.0900	-0.585%	1,629,570	-18.506%
2025-09-12	56.8800	57.1550	56.2300	56.4200	-1.225%	1,009,521	-18.983%
2025-09-11	56.3300	57.7800	56.0800	57.1200	+2.237%	1,401,191	-19.975%
2025-09-10	56.7900	56.7900	54.8400	55.8700	-2.188%	1,495,476	-18.185%
2025-09-09	57.3700	57.8800	56.9000	57.1200	-0.782%	1,311,154	-19.975%
2025-09-08	57.4300	57.6700	56.3200	57.5700	-0.741%	1,533,199	-20.601%
2025-09-05	55.7400	58.1600	55.7400	58.0000	+3.999%	1,659,067	-21.190%
2025-09-04	56.6400	56.9720	55.4800	55.7700	-1.379%	1,096,510	-18.038%
2025-09-03	56.3900	56.7800	55.1900	56.5500	0.000%	1,302,584	-19.169%
2025-09-02	57.0800	57.6100	56.3400	56.5500	-1.703%	1,345,909	-19.169%
2025-08-29	56.3400	57.6800	56.0200	57.5300	+2.276%	1,115,354	-20.546%
2025-08-28	56.5500	56.6150	55.7900	56.2500	-0.724%	1,142,866	-18.738%
2025-08-27	56.0700	56.9300	55.9200	56.6600	+0.443%	1,056,555	-19.326%
2025-08-26	56.0700	56.4950	55.6250	56.4100	+0.768%	1,486,215	-18.968%
2025-08-25	56.7500	56.7950	55.8300	55.9800	-1.772%	975,401	-18.346%
2025-08-22	55.1700	57.0300	54.9350	56.9900	+4.263%	1,203,599	-19.793%
2025-08-21	54.8600	55.1700	54.4900	54.6600	-0.960%	1,361,284	-16.374%
2025-08-20	54.9600	55.4900	54.4700	55.1900	+0.163%	1,046,596	-17.177%
2025-08-19	54.6400	55.7000	54.5500	55.1000	+1.473%	1,114,475	-17.042%
2025-08-18	54.4100	54.9100	54.0600	54.3000	+0.277%	1,090,595	-15.820%
2025-08-15	55.0400	55.1500	53.9600	54.1500	-1.240%	1,093,988	-15.586%
2025-08-14	53.8800	54.8500	53.6400	54.8300	+0.183%	1,458,449	-16.633%
2025-08-13	52.9700	55.2600	52.7300	54.7300	+3.323%	1,936,841	-16.481%
2025-08-12	51.6500	53.5000	51.4700	52.9700	+2.556%	1,799,618	-13.706%
2025-08-11	51.4000	52.2000	51.3900	51.6500	+0.194%	1,130,926	-11.500%
2025-08-08	51.9200	52.6663	51.1650	51.5500	-1.094%	1,064,737	-11.329%
2025-08-07	51.9900	52.3700	50.7200	52.1200	+1.302%	1,736,342	-12.299%
2025-08-06	53.2600	53.2600	51.2500	51.4500	-3.217%	2,137,932	-11.156%
2025-08-05	54.4000	54.6700	53.0500	53.1600	-2.709%	1,948,376	-14.014%
2025-08-04	55.9500	56.5920	54.5700	54.6400	-2.411%	1,945,527	-16.343%
2025-08-01	56.7500	56.8200	55.5000	55.9900	-1.892%	1,668,742	-18.360%
2025-07-31	58.1600	58.7850	56.7000	57.0700	-2.777%	2,605,026	-19.905%
2025-07-30	59.7600	59.7600	58.4200	58.7000	-1.278%	1,405,579	-22.129%
2025-07-29	59.2100	59.8900	58.5600	59.4600	+0.405%	1,635,642	-23.125%
2025-07-28	60.2500	60.6985	59.1700	59.2200	-2.695%	2,310,676	-22.813%
2025-07-25	58.2300	61.0200	58.1100	60.8600	+3.839%	3,561,707	-24.893%
2025-07-24	57.1000	58.7000	55.7200	58.6100	+2.483%	3,771,644	-22.010%
2025-07-23	56.0600	59.5000	54.9800	57.1900	+16.311%	10,537,918	-20.073%
2025-07-22	48.2200	49.3200	48.1300	49.1700	+2.352%	3,397,331	-7.037%
2025-07-21	49.3200	49.5000	47.8700	48.0400	-1.959%	3,464,689	-4.850%
2025-07-18	50.5000	50.5000	48.8100	49.0000	-2.951%	2,577,057	-6.714%
2025-07-17	50.1600	50.6200	49.7450	50.4900	+0.980%	2,645,133	-9.467%
2025-07-16	49.7400	50.0500	48.7100	50.0000	+0.422%	2,781,658	-8.580%
2025-07-15	51.4100	51.5200	49.7400	49.7900	-2.506%	1,663,584	-8.194%
2025-07-14	50.4300	51.4400	50.2450	51.0700	-0.487%	2,510,626	-10.495%
2025-07-11	50.8500	51.5100	49.8500	51.3200	-0.117%	2,328,188	-10.931%
2025-07-10	51.0900	51.7900	50.5800	51.3800	+0.234%	2,961,186	-11.035%
2025-07-09	52.0200	53.6800	50.9000	51.2600	-2.063%	2,880,070	-10.827%
2025-07-08	51.1900	53.6300	50.9300	52.3400	+2.688%	3,605,463	-12.667%
2025-07-07	52.2200	52.5892	50.9500	50.9700	-2.859%	2,049,025	-10.320%
2025-07-03	52.8000	53.2500	52.3050	52.4700	-0.550%	1,089,845	-12.884%
2025-07-02	52.4600	53.7700	52.4400	52.7600	+0.745%	1,936,258	-13.362%
2025-07-01	51.7700	53.2200	51.4300	52.3700	+1.003%	3,170,707	-12.717%
2025-06-30	54.0000	55.0400	51.4650	51.8500	-2.903%	3,147,673	-11.842%
2025-06-27	53.4600	53.5275	52.6100	53.4000	+0.395%	3,555,736	-14.401%
2025-06-26	53.3600	53.6500	52.8600	53.1900	+0.340%	1,117,584	-14.063%
2025-06-25	53.2200	53.5400	52.6000	53.0100	-1.450%	1,520,152	-13.771%
2025-06-24	54.5300	54.8900	53.3800	53.7900	-0.555%	1,585,053	-15.021%
2025-06-23	53.5800	54.3200	53.2500	54.0900	+1.046%	1,303,266	-15.493%
2025-06-20	53.2100	53.7100	52.6400	53.5300	+0.582%	2,430,305	-14.609%
2025-06-18	53.2500	54.3150	52.9700	53.2200	-1.353%	2,141,554	-14.111%
2025-06-17	54.8900	55.3500	53.7900	53.9500	-2.424%	2,076,725	-15.273%
2025-06-16	55.0500	55.4900	54.2000	55.2900	+0.894%	1,651,609	-17.327%
2025-06-13	55.7700	56.9850	54.5150	54.8000	-2.630%	1,635,101	-16.588%
2025-06-12	55.1100	56.2800	54.6400	56.2800	+0.914%	962,164	-18.781%
2025-06-11	55.6400	56.0100	55.3500	55.7700	+0.252%	1,683,918	-18.038%
2025-06-10	56.1300	56.6200	55.3200	55.6300	-0.072%	1,189,604	-17.832%
2025-06-09	55.8900	56.1100	54.9700	55.6700	-0.018%	1,061,959	-17.891%
2025-06-06	55.9600	56.4700	55.3700	55.6800	+0.797%	1,067,832	-17.906%
2025-06-05	54.9400	55.6020	54.2650	55.2400	+0.036%	1,015,651	-17.252%
2025-06-04	55.6300	56.1700	55.2100	55.2200	-0.808%	907,541	-17.222%
2025-06-03	55.0100	56.0100	53.9400	55.6700	+1.513%	1,864,626	-17.891%
2025-06-02	55.2200	55.7300	53.9700	54.8400	-1.685%	1,654,591	-16.648%
2025-05-30	54.1000	56.2000	54.0100	55.7800	+2.839%	2,842,768	-18.053%
2025-05-29	53.7300	54.2800	53.2000	54.2400	+1.649%	1,945,223	-15.726%
2025-05-28	53.1800	53.8200	52.9600	53.3600	+0.320%	1,840,637	-14.337%
2025-05-27	51.7400	53.2500	51.0500	53.1900	+5.202%	1,681,088	-14.063%
2025-05-23	50.7500	51.2000	49.9600	50.5600	-0.902%	1,911,811	-9.593%
2025-05-22	51.0000	51.4400	50.1000	51.0200	-0.759%	1,628,030	-10.408%
2025-05-21	53.7100	53.7100	51.3900	51.4100	-4.637%	1,448,848	-11.087%
2025-05-20	53.6900	54.4500	53.3450	53.9100	+0.672%	1,738,021	-15.211%
2025-05-19	53.1800	53.6300	52.8800	53.5500	-0.557%	1,935,772	-14.641%
2025-05-16	51.8000	53.8500	51.7850	53.8500	+3.978%	2,213,548	-15.116%
2025-05-15	51.4200	52.3600	51.2869	51.7900	+0.739%	2,406,073	-11.740%
2025-05-14	51.2100	51.4800	50.4758	51.4100	+0.391%	2,072,175	-11.087%
2025-05-13	51.2300	51.9908	50.3750	51.2100	-0.059%	1,720,541	-10.740%
2025-05-12	51.7400	52.4500	50.6100	51.2400	+0.807%	1,986,943	-10.792%
2025-05-09	51.3700	51.6900	50.7100	50.8300	-1.224%	1,209,938	-10.073%
2025-05-08	51.0200	51.7800	50.2300	51.4600	+1.220%	1,628,427	-11.174%
2025-05-07	51.2100	51.9700	50.5400	50.8400	-0.723%	1,290,851	-10.090%
2025-05-06	50.8900	51.3100	50.7100	51.2100	-0.156%	1,460,840	-10.740%
2025-05-05	51.2500	51.8100	50.8850	51.2900	-0.408%	1,819,299	-10.879%
2025-05-02	52.4200	52.6150	51.3700	51.5000	-1.171%	1,444,437	-11.243%
2025-05-01	52.8400	53.1500	51.9900	52.1100	-1.326%	1,368,639	-12.282%
2025-04-30	52.2700	53.0600	51.4700	52.8100	+1.207%	1,407,090	-13.444%
2025-04-29	51.5300	52.3400	51.0100	52.1800	+0.831%	1,231,989	-12.399%
2025-04-28	51.8900	52.4800	51.5650	51.7500	-0.366%	1,353,794	-11.671%
2025-04-25	52.4400	52.4900	51.3900	51.9400	-1.255%	1,325,921	-11.995%
2025-04-24	52.2600	53.0100	51.6000	52.6000	+0.305%	1,332,711	-13.099%
2025-04-23	53.1300	53.5000	51.9700	52.4400	-0.057%	1,622,920	-12.834%
2025-04-22	51.8400	52.7200	51.8400	52.4700	+1.864%	1,587,681	-12.884%
2025-04-21	52.8100	53.1500	50.1600	51.5100	-3.827%	2,266,323	-11.260%
2025-04-17	53.5000	54.2700	53.3550	53.5600	+0.300%	1,458,887	-14.656%
2025-04-16	54.6700	55.0700	53.1800	53.4000	-2.252%	1,536,915	-14.401%
2025-04-15	55.7700	56.2600	54.3400	54.6300	-2.412%	1,439,438	-16.328%
2025-04-14	55.2100	56.2600	54.7400	55.9800	+2.265%	2,236,730	-18.346%
2025-04-11	53.5100	54.9500	53.2750	54.7400	+1.540%	2,207,030	-16.496%
2025-04-10	55.0700	55.2600	52.8800	53.9100	-2.443%	2,059,933	-15.211%
2025-04-09	52.1150	55.4860	52.1150	55.2600	+5.297%	3,117,745	-17.282%
2025-04-08	57.4200	57.7000	52.2200	52.4800	-7.181%	3,024,845	-12.900%
2025-04-07	57.1900	58.6050	55.1400	56.5400	-4.169%	3,999,252	-19.155%
2025-04-04	58.9800	59.9700	57.9600	59.0000	-0.957%	5,116,802	-22.525%
2025-04-03	59.9400	60.9200	57.5001	59.5700	+10.009%	10,401,352	-23.267%
2025-04-02	53.1200	54.7700	53.0100	54.1500	+1.576%	3,691,416	-15.586%
2025-04-01	53.9300	54.4400	52.0400	53.3100	+0.019%	4,601,729	-14.256%
2025-03-31	53.6400	54.3800	52.7650	53.3000	-1.315%	2,824,951	-14.240%
2025-03-28	53.8800	54.4300	53.5700	54.0100	+0.204%	2,720,860	-15.368%
2025-03-27	53.3200	54.4200	53.0600	53.9000	+0.354%	1,823,430	-15.195%
2025-03-26	52.8100	53.8300	52.7900	53.7100	+1.321%	1,425,587	-14.895%
2025-03-25	53.8200	53.9500	52.6500	53.0100	-1.706%	1,477,522	-13.771%
2025-03-24	53.2100	54.4100	52.8900	53.9300	+1.601%	1,753,184	-15.242%
2025-03-21	52.3400	53.4000	52.1000	53.0800	+0.626%	4,405,411	-13.885%
2025-03-20	53.0100	53.5650	52.5100	52.7500	+0.133%	1,995,711	-13.346%
2025-03-19	52.3300	53.0600	52.1273	52.6800	-0.378%	1,695,347	-13.231%
2025-03-18	53.5300	53.5300	52.5200	52.8800	-1.343%	1,341,922	-13.559%
2025-03-17	51.4000	53.9500	51.1250	53.6000	+5.201%	2,041,372	-14.720%
2025-03-14	48.8400	51.7200	48.6301	50.9500	+4.728%	3,298,047	-10.285%
2025-03-13	51.3900	51.7200	47.9000	48.6500	-5.184%	3,054,214	-6.043%
2025-03-12	51.3100	51.5800	50.7000	51.3100	-0.427%	2,685,987	-10.914%
2025-03-11	52.4100	52.4600	50.7900	51.5300	-1.791%	1,980,060	-11.294%
2025-03-10	52.8300	54.0000	52.0700	52.4700	-1.019%	1,998,361	-12.884%
2025-03-07	51.6000	53.7500	51.4718	53.0100	+2.534%	2,898,180	-13.771%
2025-03-06	51.5500	52.0843	50.8850	51.7000	+0.466%	1,964,477	-11.586%
2025-03-05	49.5400	51.7800	49.5000	51.4600	+3.106%	3,433,817	-11.174%
2025-03-04	49.4300	50.7100	49.2800	49.9100	-0.220%	3,235,405	-8.415%
2025-03-03	52.0300	52.8400	49.4900	50.0200	-3.567%	2,934,289	-8.617%
2025-02-28	51.6200	52.2900	50.2800	51.8700	+0.758%	11,411,924	-11.876%
2025-02-27	51.6200	51.9856	50.7400	51.4800	-0.828%	3,022,683	-11.208%
2025-02-26	51.9200	52.2100	51.2100	51.9100	+0.270%	3,106,155	-11.944%
2025-02-25	52.5000	52.6600	50.9300	51.7700	-0.994%	4,946,086	-11.706%
2025-02-24	55.8100	56.0400	51.9600	52.2900	-6.290%	5,581,737	-12.584%
2025-02-21	56.9400	57.1196	55.6362	55.8000	-1.778%	2,009,757	-18.082%
2025-02-20	57.0600	57.6900	56.7100	56.8100	-0.630%	1,777,740	-19.539%
2025-02-19	57.0000	57.3800	56.2200	57.1700	-0.901%	3,191,890	-20.045%
2025-02-18	58.1500	58.4750	57.2000	57.6900	-1.317%	1,596,667	-20.766%
2025-02-14	57.9600	59.1300	57.5000	58.4600	+2.078%	1,979,984	-21.810%
2025-02-13	57.0000	57.7000	56.0200	57.2700	+1.327%	3,169,061	-20.185%
2025-02-12	57.6600	58.2300	56.4400	56.5200	-3.763%	2,453,603	-19.126%
2025-02-11	58.2300	59.0250	57.2700	58.7300	+0.410%	1,134,071	-22.169%
2025-02-10	59.1600	59.1600	57.8100	58.4900	-0.713%	1,190,200	-21.850%
2025-02-07	59.8700	59.8700	58.3600	58.9100	-0.925%	1,112,019	-22.407%
2025-02-06	59.9500	60.1300	59.0000	59.4600	+0.694%	1,159,840	-23.125%
2025-02-05	59.1100	59.5100	58.2100	59.0500	-0.169%	2,387,372	-22.591%
2025-02-04	60.2600	60.2800	58.4900	59.1500	-1.891%	1,935,517	-22.722%
2025-02-03	59.8000	60.4800	58.0600	60.2900	+0.584%	2,378,455	-24.183%
2025-01-31	61.1500	61.5950	59.5400	59.9400	-2.742%	2,496,925	-23.740%
2025-01-30	62.2300	62.2600	61.0600	61.6300	+0.195%	2,547,808	-25.832%
2025-01-29	60.7500	61.5300	60.5300	61.5100	+1.956%	2,437,369	-25.687%
2025-01-28	63.3000	63.5800	60.1300	60.3300	-3.317%	1,990,745	-24.233%
2025-01-27	60.9800	62.5100	60.4750	62.4000	+2.987%	1,843,297	-26.747%
2025-01-24	60.6100	60.9485	59.9600	60.5900	+0.132%	1,702,252	-24.559%
2025-01-23	61.0000	61.7200	59.8000	60.5100	-0.591%	2,349,759	-24.459%
2025-01-22	62.7000	62.7000	60.7800	60.8700	-2.919%	1,911,511	-24.906%
2025-01-21	60.7400	62.7200	60.6900	62.7000	+4.361%	2,214,944	-27.097%
2025-01-17	59.8200	60.7400	59.5400	60.0800	+1.710%	1,906,553	-23.918%
2025-01-16	59.0600	59.9100	58.3000	59.0700	+0.085%	2,491,246	-22.617%
2025-01-15	61.7000	61.9600	59.0000	59.0200	-1.337%	2,195,897	-22.552%
2025-01-14	60.9800	61.3300	59.6500	59.8200	-1.693%	1,962,009	-23.587%
2025-01-13	61.0000	61.5900	59.8800	60.8500	+0.198%	2,233,578	-24.881%
2025-01-10	60.2000	61.1800	59.5200	60.7300	-0.263%	3,016,958	-24.732%
2025-01-08	61.5000	61.8700	60.1300	60.8900	-1.281%	2,602,685	-24.930%
2025-01-07	63.2100	64.3994	61.6400	61.6800	-2.173%	3,538,964	-25.892%
2025-01-06	65.7900	66.8100	63.0200	63.0500	-3.785%	3,025,853	-27.502%
2025-01-03	66.0500	66.3500	65.3500	65.5300	-0.772%	1,527,219	-30.246%
2025-01-02	67.2000	67.9250	65.9000	66.0400	-1.182%	1,753,823	-30.784%
2024-12-31	65.0000	66.9500	64.7700	66.8300	+2.863%	1,670,908	-31.603%

document.getElementById("pDqs5H").onerror = function(){this.style.display='none';}; .dark-mode .GFXHj3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFXHj3{ color: #333333; background-color: white; border: 2px solid #333333; }LWLamb Weston Holdings, Inc.stock NYSE

LW
Lamb Weston Holdings, Inc.
stock NYSE