Dark

Check out our API

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:56 PM EDT

41.18USD-1.223%(-0.51)2,093,055

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

43.58USD+4.533%(+1.89)0

After-hours

Oct 1, 2026 4:28:30 PM EDT

41.18USD0.000%(0.00)94,849

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
927	1,774	755	1,464

LW Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LW Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LW Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

LW Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.62	-56.64%	35	42	09-24	LW280121C00095000
90.00 C	2.00	+53.85%	1	74	07-27	LW280121C00090000
85.00 C	1.00	-62.96%	1	5	09-10	LW280121C00085000
80.00 C	1.00	-16.67%	1	33	09-17	LW280121C00080000
75.00 C	1.25	-21.88%	1	35	09-23	LW280121C00075000
72.50 C	0	0%	0			LW280121C00072500
70.00 C	2.65	-1.85%	10	29	09-09	LW280121C00070000
67.50 C	5.70	+75.38%	1	1	08-05	LW280121C00067500
65.00 C	5.20	-18.75%	10	23	09-01	LW280121C00065000
62.50 C	5.60	+33.33%	2	28	09-02	LW280121C00062500
60.00 C	4.46	-17.41%	4	85	09-14	LW280121C00060000
57.50 C	3.09	-11.71%	1	511	09-28	LW280121C00057500
55.00 C	6.40	-41.82%	2	26	09-08	LW280121C00055000
52.50 C	4.26	-9.36%	1	533	09-29	LW280121C00052500
50.00 C	4.25	-36.57%	6	192	09-30	LW280121C00050000
47.50 C	13.10	+45.56%	1	11	08-21	LW280121C00047500
45.00 C	7.00	-54.84%	5	119	09-25	LW280121C00045000
42.50 C	14.60	+40.38%	3	27	07-27	LW280121C00042500
40.00 C	8.60	-34.95%	359	446	09-30	LW280121C00040000
37.50 C	12.57	+8.83%	170	171	09-23	LW280121C00037500
35.00 C	15.86	-14.27%	37	42	09-10	LW280121C00035000
32.50 C	12.90	-7.86%	2	14	01-09	LW280121C00032500
30.00 C	20.67	-4.17%	4	119	09-08	LW280121C00030000
27.50 C	16.70	+3.09%	30	53	03-19	LW280121C00027500
25.00 C	27.50	+12.47%	4	23	07-27	LW280121C00025000
22.50 C	28.30	+19.41%	10	47	07-27	LW280121C00022500
20.00 C	31.00	+24.20%	1	12	09-03	LW280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			LW280121P00095000
90.00 P	0	0%	0			LW280121P00090000
85.00 P	39.50	-8.14%	1	1	02-02	LW280121P00085000
80.00 P	0	0%	0			LW280121P00080000
75.00 P	0	0%	0			LW280121P00075000
72.50 P	0	0%	0			LW280121P00072500
70.00 P	27.35	+1.67%	28	22	05-18	LW280121P00070000
67.50 P	25.20	+1.49%	2	15	05-18	LW280121P00067500
65.00 P	15.63	+20.23%	1	4	08-20	LW280121P00065000
62.50 P	0	0%	0			LW280121P00062500
60.00 P	12.40	+11.91%	23	25	09-01	LW280121P00060000
57.50 P	10.90	-34.34%	6	6	09-02	LW280121P00057500
55.00 P	18.60	+100.00%	1	1	03-13	LW280121P00055000
52.50 P	12.30	0%	500	500	07-09	LW280121P00052500
50.00 P	8.20	-5.20%	1	67	09-16	LW280121P00050000
47.50 P	6.45	-44.40%	1	1	09-03	LW280121P00047500
45.00 P	5.40	+17.65%	1	65	09-03	LW280121P00045000
42.50 P	6.30	+5.00%	35	48	09-28	LW280121P00042500
40.00 P	3.50	-2.78%	1	50	08-20	LW280121P00040000
37.50 P	2.42	-54.34%	1	29	08-21	LW280121P00037500
35.00 P	3.00	+13.21%	1,002	1,002	09-28	LW280121P00035000
32.50 P	2.30	-54.18%	1	10	07-28	LW280121P00032500
30.00 P	1.50	-18.92%	1	248	08-04	LW280121P00030000
27.50 P	3.50	0%	1	1	04-01	LW280121P00027500
25.00 P	1.00	-17.36%	2	91	09-29	LW280121P00025000
22.50 P	1.05	-35.98%	3	30	07-06	LW280121P00022500
20.00 P	0.65	-58.06%	1	3	09-29	LW280121P00020000

Share