Dark

Check out our Dark Pool Levels

LW
Lamb Weston Holdings, Inc.
stock NYSE

Market Open

Jun 24, 2026 3:20:42 PM EDT

45.98USD+2.451%(+1.10)680,500

45.96Bid 46.01Ask 0.05Spread

Pre-market

Jun 23, 2026 9:23:30 AM EDT

44.24USD-1.426%(-0.64)0

After-hours

Jun 23, 2026 4:10:30 PM EDT

44.88USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
650	517	117	592

LW Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LW Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LW Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

LW Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	1.70	0%	1	1	03-04	LW280121C00095000
90.00 C	1.15	+15.00%	1	72	04-06	LW280121C00090000
85.00 C	1.99	+65.83%	2	2	02-25	LW280121C00085000
80.00 C	1.80	-10.00%	15	27	06-18	LW280121C00080000
75.00 C	1.90	-15.56%	2	21	04-13	LW280121C00075000
72.50 C	0	0%	0			LW280121C00072500
70.00 C	2.90	+31.82%	1	26	05-22	LW280121C00070000
67.50 C	3.25	0%	1	1	03-13	LW280121C00067500
65.00 C	3.46	-0.57%	10	16	05-27	LW280121C00065000
62.50 C	4.20	+7.14%	50	26	06-15	LW280121C00062500
60.00 C	5.68	+26.22%	1	74	06-22	LW280121C00060000
57.50 C	4.70	-14.23%	20	26	05-11	LW280121C00057500
55.00 C	5.15	-9.65%	20	31	06-04	LW280121C00055000
52.50 C	6.04	-25.43%	3	6	04-28	LW280121C00052500
50.00 C	8.00	0.00%	2	179	06-23	LW280121C00050000
47.50 C	8.25	-2.83%	1	9	06-17	LW280121C00047500
45.00 C	10.30	+3.00%	5	142	06-12	LW280121C00045000
42.50 C	10.30	+3.00%	3	31	06-22	LW280121C00042500
40.00 C	10.95	+4.29%	4	148	05-28	LW280121C00040000
37.50 C	11.55	+3.59%	1	1	05-08	LW280121C00037500
35.00 C	13.30	+0.83%	6	9	05-04	LW280121C00035000
32.50 C	12.90	-7.86%	2	14	01-09	LW280121C00032500
30.00 C	18.24	+22.42%	10	166	06-16	LW280121C00030000
27.50 C	16.70	+3.09%	30	53	03-19	LW280121C00027500
25.00 C	16.95	-20.50%	10	27	05-11	LW280121C00025000
22.50 C	23.50	-3.73%	10	47	06-11	LW280121C00022500
20.00 C	24.96	+10.93%	1	12	06-10	LW280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			LW280121P00095000
90.00 P	0	0%	0			LW280121P00090000
85.00 P	39.50	-8.14%	1	1	02-02	LW280121P00085000
80.00 P	0	0%	0			LW280121P00080000
75.00 P	0	0%	0			LW280121P00075000
72.50 P	0	0%	0			LW280121P00072500
70.00 P	27.35	+1.67%	28	22	05-18	LW280121P00070000
67.50 P	25.20	+1.49%	2	15	05-18	LW280121P00067500
65.00 P	13.00	0%	3	3	10-21	LW280121P00065000
62.50 P	0	0%	0			LW280121P00062500
60.00 P	11.08	0%	2	2	10-30	LW280121P00060000
57.50 P	16.60	+36.07%	1	1	12-19	LW280121P00057500
55.00 P	18.60	+100.00%	1	1	03-13	LW280121P00055000
52.50 P	0	0%	0			LW280121P00052500
50.00 P	12.50	+0.81%	2	71	05-19	LW280121P00050000
47.50 P	11.60	0%	1	1	05-22	LW280121P00047500
45.00 P	10.30	+6.74%	11	66	05-20	LW280121P00045000
42.50 P	8.00	-6.98%	3	24	06-09	LW280121P00042500
40.00 P	5.68	-32.38%	1	58	06-22	LW280121P00040000
37.50 P	7.20	+2.86%	1	29	04-01	LW280121P00037500
35.00 P	4.90	+16.67%	2	33	05-29	LW280121P00035000
32.50 P	5.02	+43.43%	1	11	04-01	LW280121P00032500
30.00 P	3.10	-13.89%	2	248	05-22	LW280121P00030000
27.50 P	3.50	0%	1	1	04-01	LW280121P00027500
25.00 P	1.89	-8.25%	7	93	06-15	LW280121P00025000
22.50 P	1.64	+37.82%	10	27	05-21	LW280121P00022500
20.00 P	1.55	0%	2	2	06-22	LW280121P00020000

Share