Dark

Check out our Dark Pool Levels

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

52.27USD+0.423%(+0.22)1,037,996

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:01:30 AM EDT

52.99USD+1.806%(+0.94)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

52.27USD0.000%(0.00)201,186

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
708	1,330	545	742

LW Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LW Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LW Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

LW Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	1.95	+62.50%	1	7	07-28	LW280121C00095000
90.00 C	2.00	+53.85%	1	74	07-27	LW280121C00090000
85.00 C	2.70	+35.68%	1	4	07-27	LW280121C00085000
80.00 C	2.70	+8.00%	6	34	07-24	LW280121C00080000
75.00 C	3.80	-19.15%	10	29	08-06	LW280121C00075000
72.50 C	0	0%	0			LW280121C00072500
70.00 C	5.00	+72.41%	4	29	07-27	LW280121C00070000
67.50 C	5.70	+75.38%	1	1	08-05	LW280121C00067500
65.00 C	6.40	+84.97%	1	15	08-05	LW280121C00065000
62.50 C	4.20	+7.14%	50	26	06-15	LW280121C00062500
60.00 C	8.20	+12.64%	2	71	07-28	LW280121C00060000
57.50 C	5.25	+11.70%	500	507	07-10	LW280121C00057500
55.00 C	11.00	+12.24%	10	26	07-31	LW280121C00055000
52.50 C	10.81	+66.31%	1	507	07-30	LW280121C00052500
50.00 C	12.60	-1.49%	6	189	07-29	LW280121C00050000
47.50 C	9.00	+9.09%	2	10	07-20	LW280121C00047500
45.00 C	14.54	-3.07%	10	117	08-05	LW280121C00045000
42.50 C	14.60	+40.38%	3	27	07-27	LW280121C00042500
40.00 C	18.10	-1.47%	1	75	08-03	LW280121C00040000
37.50 C	11.55	+3.59%	1	1	05-08	LW280121C00037500
35.00 C	18.50	+39.10%	2	11	07-27	LW280121C00035000
32.50 C	12.90	-7.86%	2	14	01-09	LW280121C00032500
30.00 C	25.20	+5.00%	1	129	07-28	LW280121C00030000
27.50 C	16.70	+3.09%	30	53	03-19	LW280121C00027500
25.00 C	27.50	+12.47%	4	23	07-27	LW280121C00025000
22.50 C	28.30	+19.41%	10	47	07-27	LW280121C00022500
20.00 C	24.96	+10.93%	1	12	06-10	LW280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			LW280121P00095000
90.00 P	0	0%	0			LW280121P00090000
85.00 P	39.50	-8.14%	1	1	02-02	LW280121P00085000
80.00 P	0	0%	0			LW280121P00080000
75.00 P	0	0%	0			LW280121P00075000
72.50 P	0	0%	0			LW280121P00072500
70.00 P	27.35	+1.67%	28	22	05-18	LW280121P00070000
67.50 P	25.20	+1.49%	2	15	05-18	LW280121P00067500
65.00 P	13.00	0%	3	3	10-21	LW280121P00065000
62.50 P	0	0%	0			LW280121P00062500
60.00 P	11.08	0%	2	2	10-30	LW280121P00060000
57.50 P	16.60	+36.07%	1	1	12-19	LW280121P00057500
55.00 P	18.60	+100.00%	1	1	03-13	LW280121P00055000
52.50 P	12.30	0%	500	500	07-09	LW280121P00052500
50.00 P	12.50	+0.81%	2	71	05-19	LW280121P00050000
47.50 P	11.60	0%	1	1	05-22	LW280121P00047500
45.00 P	10.30	+6.74%	11	66	05-20	LW280121P00045000
42.50 P	7.00	-12.50%	1	23	07-24	LW280121P00042500
40.00 P	4.22	-8.26%	17	55	07-30	LW280121P00040000
37.50 P	5.30	-26.39%	1	28	06-24	LW280121P00037500
35.00 P	2.90	+3.57%	40	114	08-06	LW280121P00035000
32.50 P	2.30	-54.18%	1	10	07-28	LW280121P00032500
30.00 P	1.50	-18.92%	1	248	08-04	LW280121P00030000
27.50 P	3.50	0%	1	1	04-01	LW280121P00027500
25.00 P	1.89	-8.25%	7	93	06-15	LW280121P00025000
22.50 P	1.05	-35.98%	3	30	07-06	LW280121P00022500
20.00 P	1.55	0%	2	2	06-22	LW280121P00020000

Share