Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close
Jan 7, 2026 3:59:57 PM EST
40.27USD-3.011%(-1.25)5,044,009
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 8, 2026 8:13:30 AM EST
40.40USD+0.273%(+0.11)509
After-hours
Jan 7, 2026 4:31:30 PM EST
40.33USD+0.149%(+0.06)55,808
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31742840296


LW Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

LW Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

LW Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


LW Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0LW280121C00095000
90.00 C1.00-72.22%1212-23LW280121C00090000
85.00 C1.20-25.00%1212-24LW280121C00085000
80.00 C2.00+21.21%51012-24LW280121C00080000
75.00 C2.30-78.10%192912-19LW280121C00075000
72.50 C00%0LW280121C00072500
70.00 C3.27-74.45%2712-19LW280121C00070000
67.50 C00%0LW280121C00067500
65.00 C12.800%1111-14LW280121C00065000
62.50 C3.76-73.37%2401-05LW280121C00062500
60.00 C4.20+23.53%17012-30LW280121C00060000
57.50 C4.50-8.16%1212-23LW280121C00057500
55.00 C5.20-10.34%1312-23LW280121C00055000
52.50 C6.100.00%2312-22LW280121C00052500
50.00 C6.03-10.40%129501-05LW280121C00050000
47.50 C9.520%1112-19LW280121C00047500
45.00 C7.40-6.68%517001-05LW280121C00045000
42.50 C8.35-7.22%12901-06LW280121C00042500
40.00 C9.60-4.00%110901-06LW280121C00040000
37.50 C12.400%1112-22LW280121C00037500
35.00 C11.66-5.97%11001-05LW280121C00035000
32.50 C14.00-6.04%11401-02LW280121C00032500
30.00 C14.50+0.69%118101-06LW280121C00030000
27.50 C00%0LW280121C00027500
25.00 C00%0LW280121C00025000
22.50 C20.900%2201-02LW280121C00022500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0LW280121P00095000
90.00 P00%0LW280121P00090000
85.00 P43.000%1101-02LW280121P00085000
80.00 P00%0LW280121P00080000
75.00 P00%0LW280121P00075000
72.50 P00%0LW280121P00072500
70.00 P26.390%1112-19LW280121P00070000
67.50 P00%0LW280121P00067500
65.00 P13.000%3310-21LW280121P00065000
62.50 P00%0LW280121P00062500
60.00 P11.080%2210-30LW280121P00060000
57.50 P16.60+36.07%1112-19LW280121P00057500
55.00 P9.300%1111-28LW280121P00055000
52.50 P00%0LW280121P00052500
50.00 P12.50+85.19%4512-22LW280121P00050000
47.50 P00%0LW280121P00047500
45.00 P9.38-1.26%201712-22LW280121P00045000
42.50 P8.50-3.41%1912-26LW280121P00042500
40.00 P7.00-5.66%54312-30LW280121P00040000
37.50 P6.50+6.56%52001-05LW280121P00037500
35.00 P5.50+3.38%41101-06LW280121P00035000
32.50 P4.50+45.16%3401-06LW280121P00032500
30.00 P3.40+13.33%421812-30LW280121P00030000
27.50 P00%0LW280121P00027500
25.00 P00%0LW280121P00025000
22.50 P00%0LW280121P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC