Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close
Jan 7, 2026 3:59:57 PM EST
40.27USD-3.011%(-1.25)5,044,009
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 8, 2026 8:13:30 AM EST
40.40USD+0.273%(+0.11)509
After-hours
Jan 7, 2026 4:31:30 PM EST
40.33USD+0.149%(+0.06)55,808
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2047,0271,2502,155


LW Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

LW Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

LW Apr 17, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


LW Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0LW260417C00095000
90.00 C0.40+700.00%1511-26LW260417C00090000
85.00 C0.10-33.33%128912-22LW260417C00085000
80.00 C0.50+400.00%223712-22LW260417C00080000
75.00 C0.18-84.35%118012-19LW260417C00075000
72.50 C0.15-90.00%125212-30LW260417C00072500
70.00 C0.40+100.00%566412-31LW260417C00070000
67.50 C0.10-37.50%110112-24LW260417C00067500
65.00 C0.25-16.67%36112-23LW260417C00065000
62.50 C0.22+46.67%19812-31LW260417C00062500
60.00 C0.32+45.45%42,00301-02LW260417C00060000
57.50 C0.25+38.89%58412-29LW260417C00057500
55.00 C0.47+4.44%1521701-05LW260417C00055000
52.50 C0.20-63.64%122301-06LW260417C00052500
50.00 C0.95-9.52%444901-06LW260417C00050000
47.50 C1.31-8.39%3756301-06LW260417C00047500
45.00 C2.02+1.00%187201-06LW260417C00045000
42.50 C2.95-0.34%472901-06LW260417C00042500
40.00 C4.00-12.28%112201-06LW260417C00040000
37.50 C5.70+1.79%51301-06LW260417C00037500
35.00 C8.05+2.55%145112-30LW260417C00035000
32.50 C11.300%101012-22LW260417C00032500
30.00 C12.46-9.05%10512-31LW260417C00030000
27.50 C14.600%3312-30LW260417C00027500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0LW260417P00095000
90.00 P00%0LW260417P00090000
85.00 P00%0LW260417P00085000
80.00 P18.030%1111-06LW260417P00080000
75.00 P00%0LW260417P00075000
72.50 P9.600%141410-27LW260417P00072500
70.00 P27.30+235.79%11812-22LW260417P00070000
67.50 P6.70-12.99%101710-27LW260417P00067500
65.00 P9.80+68.97%114812-09LW260417P00065000
62.50 P8.10-4.71%104312-09LW260417P00062500
60.00 P17.12+223.02%31712-22LW260417P00060000
57.50 P4.00-6.98%52812-15LW260417P00057500
55.00 P14.12+7.87%55101-06LW260417P00055000
52.50 P12.13+11.28%58101-06LW260417P00052500
50.00 P8.70-1.14%218112-31LW260417P00050000
47.50 P6.30-5.69%1212212-31LW260417P00047500
45.00 P5.40-1.82%146401-06LW260417P00045000
42.50 P3.93+9.17%1016501-06LW260417P00042500
40.00 P2.67+4.71%211,21501-06LW260417P00040000
37.50 P1.65+3.12%27555401-06LW260417P00037500
35.00 P0.95+5.56%531901-06LW260417P00035000
32.50 P0.64+36.17%52201-06LW260417P00032500
30.00 P0.38+52.00%13012-31LW260417P00030000
27.50 P0.25+66.67%11512-23LW260417P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC