Dark

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close

Apr 29, 2026 3:59:57 PM EDT

43.02USD-0.139%(-0.06)1,239,264

43.03Bid 45.23Ask 2.20Spread

Pre-market

Apr 29, 2026 8:07:30 AM EDT

43.17USD+0.209%(+0.09)175

After-hours

Apr 29, 2026 4:00:30 PM EDT

43.03USD+0.023%(+0.01)1,413

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for May 1, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
250	254	25	317

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.15	0%	1	1	04-27	LW260501C00060000
55.00 C	0.15	0%	1	1	04-27	LW260501C00055000
54.00 C	0	0%	0			LW260501C00054000
53.00 C	0	0%	0			LW260501C00053000
52.00 C	0.10	+66.67%	1	2	04-24	LW260501C00052000
51.00 C	0	0%	0			LW260501C00051000
50.00 C	0.04	0%	5	5	04-28	LW260501C00050000
49.00 C	0.25	-58.33%	101	100	04-20	LW260501C00049000
48.00 C	0.10	-50.00%	1	3	04-24	LW260501C00048000
47.00 C	0.15	0.00%	4	29	04-24	LW260501C00047000
46.00 C	0.10	-16.67%	4	32	04-28	LW260501C00046000
45.00 C	0.05	-75.00%	2	46	04-28	LW260501C00045000
44.00 C	0.60	-47.83%	3	19	04-27	LW260501C00044000
43.50 C	0.70	-4.11%	1	16	04-28	LW260501C00043500
43.00 C	1.83	+3.39%	1	33	04-24	LW260501C00043000
42.50 C	0	0%	0			LW260501C00042500
42.00 C	2.01	-44.17%	1	43	04-27	LW260501C00042000
41.50 C	0	0%	0			LW260501C00041500
41.00 C	3.41	+100.59%	11	48	04-14	LW260501C00041000
40.50 C	0	0%	0			LW260501C00040500
40.00 C	3.30	+175.00%	1	71	04-10	LW260501C00040000
39.50 C	0	0%	0			LW260501C00039500
39.00 C	5.09	+13.11%	24	16	04-28	LW260501C00039000
38.50 C	5.56	+4.51%	24	14	04-28	LW260501C00038500
38.00 C	5.82	-4.43%	1	1	04-28	LW260501C00038000
37.50 C	6.31	-2.62%	1	1	04-28	LW260501C00037500
37.00 C	6.60	0%	2	0	04-27	LW260501C00037000
36.00 C	7.76	0%	1	1	04-28	LW260501C00036000
35.00 C	8.66	-0.46%	2	2	04-28	LW260501C00035000
34.00 C	9.65	+0.52%	2	3	04-28	LW260501C00034000
33.00 C	10.70	-0.93%	6	8	04-28	LW260501C00033000
32.00 C	11.60	-3.33%	4	4	04-28	LW260501C00032000
31.00 C	12.50	-2.34%	3	2	04-28	LW260501C00031000
30.00 C	13.46	-2.46%	3	1	04-28	LW260501C00030000
29.00 C	14.35	-2.71%	3	2	04-28	LW260501C00029000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			LW260501P00060000
55.00 P	0	0%	0			LW260501P00055000
54.00 P	0	0%	0			LW260501P00054000
53.00 P	0	0%	0			LW260501P00053000
52.00 P	0	0%	0			LW260501P00052000
51.00 P	0	0%	0			LW260501P00051000
50.00 P	8.70	0%	1	1	03-31	LW260501P00050000
49.00 P	0	0%	0			LW260501P00049000
48.00 P	0	0%	0			LW260501P00048000
47.00 P	0	0%	0			LW260501P00047000
46.00 P	1.61	+19.26%	3	2	04-27	LW260501P00046000
45.00 P	1.12	+107.41%	1	7	04-27	LW260501P00045000
44.00 P	0.86	-3.37%	1	4	04-28	LW260501P00044000
43.50 P	0.49	-25.76%	5	11	04-27	LW260501P00043500
43.00 P	0.53	+15.22%	1	16	04-27	LW260501P00043000
42.50 P	0.45	+55.17%	12	56	04-27	LW260501P00042500
42.00 P	0.25	+8.70%	1	14	04-28	LW260501P00042000
41.50 P	0.17	-15.00%	1	8	04-28	LW260501P00041500
41.00 P	0.12	+20.00%	2	37	04-28	LW260501P00041000
40.50 P	0.12	+140.00%	3	26	04-28	LW260501P00040500
40.00 P	0.10	-44.44%	2	3	04-27	LW260501P00040000
39.50 P	0.05	-82.14%	11	13	04-27	LW260501P00039500
39.00 P	0.13	-67.50%	2	11	04-17	LW260501P00039000
38.50 P	0.15	0%	2	1	04-15	LW260501P00038500
38.00 P	0.15	0.00%	8	10	04-15	LW260501P00038000
37.50 P	0	0%	0			LW260501P00037500
37.00 P	0.53	-44.21%	12	19	04-06	LW260501P00037000
36.00 P	1.40	0%	10	10	03-16	LW260501P00036000
35.00 P	0.40	-13.04%	5	7	04-06	LW260501P00035000
34.00 P	0.05	-64.29%	40	50	04-23	LW260501P00034000
33.00 P	0.20	-42.86%	1	4	04-28	LW260501P00033000
32.00 P	0.02	-86.67%	20	23	04-23	LW260501P00032000
31.00 P	0.20	0%	4	0	04-02	LW260501P00031000
30.00 P	0.10	-41.18%	1	9	04-27	LW260501P00030000
29.00 P	0	0%	0			LW260501P00029000

document.getElementById("b93v60").onerror = function(){this.style.display='none';}; .dark-mode .WrRPx6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WrRPx6{ color: #333333; background-color: white; border: 2px solid #333333; }LWLamb Weston Holdings, Inc.stock NYSE