Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close
Apr 13, 2026 3:59:59 PM EDT
42.27USD+0.190%(+0.08)2,608,256
39.74Bid   44.57Ask   4.83Spread
Pre-market
Apr 10, 2026 8:51:30 AM EDT
42.25USD+0.137%(+0.06)0
After-hours
Apr 13, 2026 4:00:30 PM EDT
42.28USD+0.024%(+0.01)6,699
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
459207361,371


LW Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

LW Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

LW Apr 10, 2026 Exp. - Max Pain @ $42.00

Puts
Calls


LW Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0LW260410C00065000
60.00 C00%0LW260410C00060000
56.00 C00%0LW260410C00056000
55.00 C00%0LW260410C00055000
54.00 C00%0LW260410C00054000
53.00 C0.96-25.00%2103-09LW260410C00053000
52.00 C0.35-71.07%1103-31LW260410C00052000
51.00 C0.34-8.11%2203-31LW260410C00051000
50.00 C0.02-75.00%2304-06LW260410C00050000
49.00 C0.16+220.00%13404-10LW260410C00049000
48.00 C0.020%1004-08LW260410C00048000
47.00 C0.93+38.81%5703-31LW260410C00047000
46.50 C0.50-54.95%1204-01LW260410C00046500
46.00 C0.23-77.45%22504-01LW260410C00046000
45.50 C0.26-76.36%13704-01LW260410C00045500
45.00 C0.050.00%12304-07LW260410C00045000
44.50 C0.53-64.90%3104-01LW260410C00044500
44.00 C1.500.00%2403-31LW260410C00044000
43.50 C0.050%1104-07LW260410C00043500
43.00 C0.09-43.75%14604-09LW260410C00043000
42.50 C0.45+125.00%22004-10LW260410C00042500
42.00 C0.45+12.50%574604-10LW260410C00042000
41.50 C1.00+75.44%5610704-10LW260410C00041500
41.00 C1.30+16.07%210204-10LW260410C00041000
40.50 C1.33+66.25%41104-09LW260410C00040500
40.00 C2.78+86.58%268404-10LW260410C00040000
39.50 C3.10+70.33%21004-10LW260410C00039500
39.00 C3.45+49.35%67404-10LW260410C00039000
38.50 C3.85+140.63%65304-10LW260410C00038500
38.00 C4.66+28.37%14504-10LW260410C00038000
37.50 C4.92+22.39%23504-10LW260410C00037500
37.00 C5.32+23.72%1404-10LW260410C00037000
36.00 C5.30+4.33%1204-09LW260410C00036000
35.00 C00%0LW260410C00035000
34.00 C00%0LW260410C00034000
33.00 C9.67+10.51%1304-10LW260410C00033000
32.00 C10.57+8.52%1304-10LW260410C00032000
31.00 C00%0LW260410C00031000
30.00 C00%0LW260410C00030000
29.00 C00%0LW260410C00029000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0LW260410P00065000
60.00 P17.880%2103-31LW260410P00060000
56.00 P00%0LW260410P00056000
55.00 P00%0LW260410P00055000
54.00 P00%0LW260410P00054000
53.00 P00%0LW260410P00053000
52.00 P00%0LW260410P00052000
51.00 P00%0LW260410P00051000
50.00 P00%0LW260410P00050000
49.00 P9.00+95.65%2603-13LW260410P00049000
48.00 P00%0LW260410P00048000
47.00 P00%0LW260410P00047000
46.50 P5.700%1103-31LW260410P00046500
46.00 P00%0LW260410P00046000
45.50 P00%0LW260410P00045500
45.00 P4.08+36.00%1103-12LW260410P00045000
44.50 P00%0LW260410P00044500
44.00 P4.10+2.50%2504-01LW260410P00044000
43.50 P00%0LW260410P00043500
43.00 P4.40+10.00%72203-20LW260410P00043000
42.50 P00%0LW260410P00042500
42.00 P0.25-87.75%182704-10LW260410P00042000
41.50 P0.13-93.95%1204-10LW260410P00041500
41.00 P0.04-94.67%83404-10LW260410P00041000
40.50 P0.42-72.19%1704-08LW260410P00040500
40.00 P0.16-46.67%49504-08LW260410P00040000
39.50 P0.12-60.00%21404-08LW260410P00039500
39.00 P0.08-73.33%215104-08LW260410P00039000
38.50 P0.23+43.75%1504-10LW260410P00038500
38.00 P0.23+91.67%13204-10LW260410P00038000
37.50 P0.05-50.00%13404-10LW260410P00037500
37.00 P0.050.00%105304-08LW260410P00037000
36.00 P0.050.00%24204-07LW260410P00036000
35.00 P0.01-80.00%22604-10LW260410P00035000
34.00 P0.05-54.55%11704-06LW260410P00034000
33.00 P0.10-66.67%2404-01LW260410P00033000
32.00 P0.10-56.52%41104-01LW260410P00032000
31.00 P00%0LW260410P00031000
30.00 P00%0LW260410P00030000
29.00 P0.12-20.00%21703-31LW260410P00029000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC