Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close
Jun 24, 2026 3:59:57 PM EDT
45.71USD+1.838%(+0.83)1,253,538
43.88Bid   45.72Ask   1.84Spread
Pre-market
Jun 23, 2026 9:23:30 AM EDT
44.24USD-1.426%(-0.64)0
After-hours
Jun 24, 2026 4:57:30 PM EDT
46.48USD+1.696%(+0.77)319,678
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
742475125


LW Jun 26, 2026 Exp. - Volume by Strike
Puts
Calls

LW Jun 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

LW Jun 26, 2026 Exp. - Max Pain @ $44.00

Puts
Calls


LW Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.020%1106-23LW260626C00060000
55.00 C00%0LW260626C00055000
54.00 C00%0LW260626C00054000
53.00 C00%0LW260626C00053000
52.00 C00%0LW260626C00052000
51.00 C0.200%1106-22LW260626C00051000
50.00 C0.070%5506-22LW260626C00050000
49.00 C00%0LW260626C00049000
48.00 C0.02-83.33%202806-22LW260626C00048000
47.00 C0.15+150.00%1313006-23LW260626C00047000
46.00 C0.25+66.67%48206-23LW260626C00046000
45.00 C0.63+133.33%63406-23LW260626C00045000
44.00 C1.32+103.08%11006-23LW260626C00044000
43.50 C00%0LW260626C00043500
43.00 C00%0LW260626C00043000
42.50 C00%0LW260626C00042500
42.00 C1.40-33.01%1106-03LW260626C00042000
41.50 C00%0LW260626C00041500
41.00 C00%0LW260626C00041000
40.50 C3.900%2106-23LW260626C00040500
40.00 C4.40-7.37%4306-23LW260626C00040000
39.50 C4.77+6.71%4406-23LW260626C00039500
39.00 C5.24+6.94%4406-23LW260626C00039000
38.00 C6.17+4.75%2206-23LW260626C00038000
37.00 C7.500%4006-23LW260626C00037000
36.00 C8.470%6206-23LW260626C00036000
35.00 C9.88+4.00%3306-23LW260626C00035000
34.00 C10.78+3.95%5406-23LW260626C00034000
33.00 C11.48+1.86%4306-23LW260626C00033000
32.00 C00%0LW260626C00032000
30.00 C14.00-9.39%1306-17LW260626C00030000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0LW260626P00060000
55.00 P12.650%6006-08LW260626P00055000
54.00 P00%0LW260626P00054000
53.00 P10.500%4006-08LW260626P00053000
52.00 P00%0LW260626P00052000
51.00 P00%0LW260626P00051000
50.00 P00%0LW260626P00050000
49.00 P00%0LW260626P00049000
48.00 P00%0LW260626P00048000
47.00 P00%0LW260626P00047000
46.00 P1.95+38.30%5506-22LW260626P00046000
45.00 P0.77+24.19%5606-18LW260626P00045000
44.00 P0.35-25.53%22206-23LW260626P00044000
43.50 P0.550%1106-22LW260626P00043500
43.00 P0.25-82.76%3106-18LW260626P00043000
42.50 P0.26+52.94%1806-22LW260626P00042500
42.00 P0.20-4.76%14906-23LW260626P00042000
41.50 P0.14-26.32%3306-22LW260626P00041500
41.00 P0.34+240.00%4406-18LW260626P00041000
40.50 P00%0LW260626P00040500
40.00 P0.25-16.67%1606-17LW260626P00040000
39.50 P0.350%1106-08LW260626P00039500
39.00 P0.20-57.45%11206-22LW260626P00039000
38.00 P00%0LW260626P00038000
37.00 P0.250.00%2205-28LW260626P00037000
36.00 P0.150.00%6606-01LW260626P00036000
35.00 P0.15-25.00%2105-26LW260626P00035000
34.00 P0.20+17.65%1206-22LW260626P00034000
33.00 P00%0LW260626P00033000
32.00 P0.200%1106-22LW260626P00032000
30.00 P00%0LW260626P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC