Dark

Check out our Level2View

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:56 PM EDT

41.18USD-1.223%(-0.51)2,093,055

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

43.58USD+4.533%(+1.89)0

After-hours

Oct 1, 2026 4:28:30 PM EDT

41.18USD0.000%(0.00)94,849

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
250	6,691	2,247	34,099

LW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LW Oct 16, 2026 Exp. - Max Pain @ $47.50

Puts

Calls

LW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.10	-52.38%	1	31	09-09	LW261016C00070000
65.00 C	0.07	-30.00%	12	207	09-30	LW261016C00065000
62.50 C	0.05	-85.71%	1	23	09-22	LW261016C00062500
60.00 C	0.08	-46.67%	5	1,964	09-18	LW261016C00060000
57.50 C	0.07	-30.00%	16	492	09-25	LW261016C00057500
55.00 C	0.01	-85.71%	5	1,249	09-30	LW261016C00055000
52.50 C	0.10	-23.08%	4	857	09-30	LW261016C00052500
50.00 C	0.20	-33.33%	3	854	09-30	LW261016C00050000
47.50 C	0.43	-21.82%	24	349	09-30	LW261016C00047500
45.00 C	1.00	-16.67%	16	309	09-30	LW261016C00045000
42.50 C	1.75	-28.57%	113	356	09-30	LW261016C00042500
40.00 C	13.53	-5.38%	42	192	08-19	LW261016C00040000
37.50 C	4.88	-29.28%	2	23	09-30	LW261016C00037500
35.00 C	8.30	-30.19%	1	6	09-28	LW261016C00035000
32.50 C	0	0%	0			LW261016C00032500
30.00 C	15.23	0%	1	1	04-17	LW261016C00030000
27.50 C	14.95	0%	21	21	03-30	LW261016C00027500
25.00 C	20.80	+23.66%	11	6	06-15	LW261016C00025000
22.50 C	0	0%	0			LW261016C00022500
20.00 C	25.00	-6.40%	1	1	09-23	LW261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	21.22	+2.36%	4	4	07-24	LW261016P00070000
65.00 P	0	0%	0			LW261016P00065000
62.50 P	0	0%	0			LW261016P00062500
60.00 P	0	0%	0			LW261016P00060000
57.50 P	10.81	+130.00%	3	7	09-17	LW261016P00057500
55.00 P	10.09	+40.14%	2	389	09-23	LW261016P00055000
52.50 P	10.15	+7.41%	7	58	09-30	LW261016P00052500
50.00 P	6.60	+10.37%	3	281	09-25	LW261016P00050000
47.50 P	4.90	0.00%	2	275	09-29	LW261016P00047500
45.00 P	3.20	-2.44%	4	627	09-29	LW261016P00045000
42.50 P	2.30	+37.72%	101	606	09-30	LW261016P00042500
40.00 P	1.15	+43.75%	22	427	09-30	LW261016P00040000
37.50 P	0.40	+14.29%	92	32,716	09-30	LW261016P00037500
35.00 P	0.15	+50.00%	31	678	09-30	LW261016P00035000
32.50 P	0.05	0.00%	22	106	09-22	LW261016P00032500
30.00 P	0.10	-33.33%	2	48	09-04	LW261016P00030000
27.50 P	0.15	+50.00%	4	37	08-28	LW261016P00027500
25.00 P	0.30	+200.00%	1	27	07-20	LW261016P00025000
22.50 P	0.05	-70.59%	1	32	07-15	LW261016P00022500
20.00 P	0.05	-50.00%	2	28	08-06	LW261016P00020000

Share