Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:56 PM EDT
52.27USD+0.423%(+0.22)1,037,996
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:01:30 AM EDT
52.99USD+1.806%(+0.94)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
52.27USD0.000%(0.00)201,186
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5352,5241506,005


LW Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

LW Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

LW Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


LW Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.10+100.00%211,60008-06LW260821C00060000
57.50 C0.30-14.29%108108-05LW260821C00057500
55.00 C0.42-50.59%28161908-06LW260821C00055000
52.50 C0.75-58.79%5022408-06LW260821C00052500
50.00 C2.95-15.71%733108-06LW260821C00050000
47.50 C4.72-22.50%413408-06LW260821C00047500
45.00 C7.80-1.14%996108-06LW260821C00045000
42.50 C10.30-5.68%70808-06LW260821C00042500
40.00 C00%0LW260821C00040000
37.50 C00%0LW260821C00037500
35.00 C00%0LW260821C00035000
32.50 C00%0LW260821C00032500
30.00 C19.24-0.62%1107-24LW260821C00030000
27.50 C25.010%2008-06LW260821C00027500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0LW260821P00060000
57.50 P00%0LW260821P00057500
55.00 P3.50+27.27%128608-06LW260821P00055000
52.50 P1.35-20.59%46408-05LW260821P00052500
50.00 P0.68-5.56%25908-06LW260821P00050000
47.50 P0.30-11.76%31,19108-04LW260821P00047500
45.00 P0.150.00%413108-04LW260821P00045000
42.50 P0.31+138.46%413107-31LW260821P00042500
40.00 P0.05-82.14%24,16208-03LW260821P00040000
37.50 P0.04+33.33%1013908-06LW260821P00037500
35.00 P0.05-50.00%117407-28LW260821P00035000
32.50 P0.22+46.67%11307-24LW260821P00032500
30.00 P0.28+12.00%1207-16LW260821P00030000
27.50 P0.03-88.89%2308-06LW260821P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC