Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LVS
Las Vegas Sands Corp.
stock NYSE

At Close
Sep 25, 2026 3:59:54 PM EDT
38.99USD+0.867%(+0.34)3,886,699
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:20:30 AM EDT
38.75USD+0.259%(+0.10)425
After-hours
Sep 25, 2026 4:36:30 PM EDT
39.10USD+0.295%(+0.11)13,882
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
211,015813260


LVS Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

LVS Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

LVS Jan 19, 2029 Exp. - Max Pain @ $45.00

Puts
Calls


LVS Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C2.93-3.62%1917509-24LVS290119C00060000
55.00 C4.36-10.10%1109-21LVS290119C00055000
52.50 C4.30-6.52%91409-24LVS290119C00052500
50.00 C4.60-11.03%42809-24LVS290119C00050000
47.50 C5.800%75075009-23LVS290119C00047500
45.00 C6.65-7.64%3609-23LVS290119C00045000
42.50 C7.00-15.05%121509-24LVS290119C00042500
40.00 C8.10-4.71%212609-24LVS290119C00040000
37.50 C8.80-21.43%2309-24LVS290119C00037500
35.00 C12.250%101009-17LVS290119C00035000
32.50 C00%0LVS290119C00032500
30.00 C15.35+5.86%1209-22LVS290119C00030000
27.50 C00%0LVS290119C00027500
25.00 C19.100%6609-15LVS290119C00025000
22.50 C17.700%2009-24LVS290119C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0LVS290119P00060000
55.00 P00%0LVS290119P00055000
52.50 P00%0LVS290119P00052500
50.00 P00%0LVS290119P00050000
47.50 P12.240%1109-24LVS290119P00047500
45.00 P10.700.00%6081109-24LVS290119P00045000
42.50 P00%0LVS290119P00042500
40.00 P7.250%1109-21LVS290119P00040000
37.50 P6.50+7.79%1109-23LVS290119P00037500
35.00 P5.05+7.45%110509-18LVS290119P00035000
32.50 P00%0LVS290119P00032500
30.00 P3.150%12912709-17LVS290119P00030000
27.50 P2.500%1109-16LVS290119P00027500
25.00 P00%0LVS290119P00025000
22.50 P1.55+3.33%252609-22LVS290119P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC