Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LVS
Las Vegas Sands Corp.
stock NYSE

At Close
Sep 25, 2026 3:59:54 PM EDT
38.99USD+0.867%(+0.34)3,886,699
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:20:30 AM EDT
38.75USD+0.259%(+0.10)425
After-hours
Sep 25, 2026 4:36:30 PM EDT
39.10USD+0.295%(+0.11)13,882
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
951,246964243


LVS Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

LVS Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

LVS Oct 2, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


LVS Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.740%2209-23LVS261002C00065000
60.00 C1.410%1109-23LVS261002C00060000
57.00 C00%0LVS261002C00057000
56.00 C00%0LVS261002C00056000
55.00 C00%0LVS261002C00055000
54.00 C00%0LVS261002C00054000
53.00 C0.17+41.67%1208-18LVS261002C00053000
52.00 C0.300%505008-14LVS261002C00052000
51.00 C0.02-81.82%25109-22LVS261002C00051000
50.00 C0.120.00%21309-09LVS261002C00050000
49.00 C0.400%202008-28LVS261002C00049000
48.50 C00%0LVS261002C00048500
48.00 C0.30-36.17%2209-01LVS261002C00048000
47.50 C00%0LVS261002C00047500
47.00 C0.15-72.22%23709-10LVS261002C00047000
46.50 C00%0LVS261002C00046500
46.00 C0.22-40.54%13209-15LVS261002C00046000
45.50 C0.12-61.29%1209-16LVS261002C00045500
45.00 C0.36-77.91%859409-14LVS261002C00045000
44.50 C00%0LVS261002C00044500
44.00 C0.28+75.00%2511209-21LVS261002C00044000
43.50 C0.18+80.00%411509-22LVS261002C00043500
43.00 C0.24-20.00%7912309-18LVS261002C00043000
42.50 C0.38+90.00%12709-24LVS261002C00042500
42.00 C0.10-52.38%163309-23LVS261002C00042000
41.50 C0.07-82.50%212709-24LVS261002C00041500
41.00 C0.13-35.00%26009-24LVS261002C00041000
40.50 C0.14-78.79%194509-24LVS261002C00040500
40.00 C0.31-31.11%2238909-24LVS261002C00040000
39.50 C00%0LVS261002C00039500
39.00 C0.57-38.71%11909-24LVS261002C00039000
38.50 C0.70-48.15%2409-24LVS261002C00038500
38.00 C1.300%211109-24LVS261002C00038000
37.50 C00%0LVS261002C00037500
37.00 C1.500%656509-24LVS261002C00037000
36.50 C4.100%151509-21LVS261002C00036500
36.00 C00%0LVS261002C00036000
35.00 C00%0LVS261002C00035000
34.00 C00%0LVS261002C00034000
33.00 C00%0LVS261002C00033000
32.00 C00%0LVS261002C00032000
31.00 C00%0LVS261002C00031000
30.00 C00%0LVS261002C00030000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P19.450%4008-18LVS261002P00065000
60.00 P00%0LVS261002P00060000
57.00 P00%0LVS261002P00057000
56.00 P10.370%2008-18LVS261002P00056000
55.00 P9.450%2108-18LVS261002P00055000
54.00 P00%0LVS261002P00054000
53.00 P7.450%10208-18LVS261002P00053000
52.00 P8.250%2009-01LVS261002P00052000
51.00 P00%0LVS261002P00051000
50.00 P00%0LVS261002P00050000
49.00 P00%0LVS261002P00049000
48.50 P00%0LVS261002P00048500
48.00 P00%0LVS261002P00048000
47.50 P00%0LVS261002P00047500
47.00 P00%0LVS261002P00047000
46.50 P00%0LVS261002P00046500
46.00 P5.82+17.10%15409-23LVS261002P00046000
45.50 P00%0LVS261002P00045500
45.00 P2.65+8.16%10010809-11LVS261002P00045000
44.50 P00%0LVS261002P00044500
44.00 P3.70-7.50%14909-21LVS261002P00044000
43.50 P00%0LVS261002P00043500
43.00 P2.35+47.80%1612509-16LVS261002P00043000
42.50 P2.24+21.74%1709-18LVS261002P00042500
42.00 P3.47+20.91%62209-24LVS261002P00042000
41.50 P1.88-4.08%1709-22LVS261002P00041500
41.00 P2.77+38.50%63909-24LVS261002P00041000
40.50 P0.550%2109-15LVS261002P00040500
40.00 P1.59+27.20%11243709-24LVS261002P00040000
39.50 P1.12+17.89%1609-24LVS261002P00039500
39.00 P1.03+39.19%810609-24LVS261002P00039000
38.50 P0.96+123.26%1209-24LVS261002P00038500
38.00 P0.66+73.68%64609-24LVS261002P00038000
37.50 P0.47+147.37%3609-24LVS261002P00037500
37.00 P0.25+66.67%81709-24LVS261002P00037000
36.50 P0.23+27.78%5509-22LVS261002P00036500
36.00 P0.17+112.50%326409-24LVS261002P00036000
35.00 P0.060%2209-18LVS261002P00035000
34.00 P00%0LVS261002P00034000
33.00 P00%0LVS261002P00033000
32.00 P00%0LVS261002P00032000
31.00 P0.020%1109-24LVS261002P00031000
30.00 P0.380%10010008-20LVS261002P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC