Dark

LVS
Las Vegas Sands Corp.
stock NYSE

At Close

Sep 25, 2026 3:59:54 PM EDT

38.99USD+0.867%(+0.34)3,886,699

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:20:30 AM EDT

38.75USD+0.259%(+0.10)425

After-hours

Sep 25, 2026 4:36:30 PM EDT

39.10USD+0.295%(+0.11)13,882

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	668	309	471

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			LVS261009C00065000
60.00 C	0	0%	0			LVS261009C00060000
57.00 C	0	0%	0			LVS261009C00057000
56.00 C	0	0%	0			LVS261009C00056000
55.00 C	0	0%	0			LVS261009C00055000
54.00 C	0	0%	0			LVS261009C00054000
53.00 C	0	0%	0			LVS261009C00053000
52.00 C	0.16	-40.74%	15	16	09-16	LVS261009C00052000
51.00 C	0.14	0.00%	1	3	09-03	LVS261009C00051000
50.00 C	0.13	-48.00%	1	21	09-08	LVS261009C00050000
49.00 C	0.21	-64.41%	15	19	09-16	LVS261009C00049000
48.00 C	0.10	-54.55%	3	45	09-15	LVS261009C00048000
47.00 C	0.31	-40.38%	16	47	09-10	LVS261009C00047000
46.50 C	0	0%	0			LVS261009C00046500
46.00 C	0.38	+11.76%	45	59	09-17	LVS261009C00046000
45.50 C	0	0%	0			LVS261009C00045500
45.00 C	0.15	+36.36%	152	221	09-21	LVS261009C00045000
44.50 C	0	0%	0			LVS261009C00044500
44.00 C	0.06	-50.00%	3	26	09-24	LVS261009C00044000
43.50 C	0	0%	0			LVS261009C00043500
43.00 C	0.09	-35.71%	1	51	09-24	LVS261009C00043000
42.50 C	0	0%	0			LVS261009C00042500
42.00 C	0.18	-41.94%	4	11	09-24	LVS261009C00042000
41.50 C	0.16	0%	4	4	09-24	LVS261009C00041500
41.00 C	0.32	-64.84%	3	133	09-24	LVS261009C00041000
40.50 C	1.23	0%	1	1	09-21	LVS261009C00040500
40.00 C	0.42	-59.62%	7	9	09-24	LVS261009C00040000
39.50 C	0	0%	0			LVS261009C00039500
39.00 C	1.28	0%	2	2	09-23	LVS261009C00039000
38.50 C	0	0%	0			LVS261009C00038500
38.00 C	2.71	0%	6	6	09-18	LVS261009C00038000
37.50 C	1.73	0%	6	3	09-24	LVS261009C00037500
37.00 C	6.07	0%	1	1	09-10	LVS261009C00037000
36.50 C	0	0%	0			LVS261009C00036500
36.00 C	0	0%	0			LVS261009C00036000
35.00 C	0	0%	0			LVS261009C00035000
34.00 C	0	0%	0			LVS261009C00034000
33.00 C	0	0%	0			LVS261009C00033000
32.00 C	0	0%	0			LVS261009C00032000
31.00 C	0	0%	0			LVS261009C00031000
30.00 C	0	0%	0			LVS261009C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			LVS261009P00065000
60.00 P	0	0%	0			LVS261009P00060000
57.00 P	0	0%	0			LVS261009P00057000
56.00 P	0	0%	0			LVS261009P00056000
55.00 P	0	0%	0			LVS261009P00055000
54.00 P	0	0%	0			LVS261009P00054000
53.00 P	0	0%	0			LVS261009P00053000
52.00 P	0	0%	0			LVS261009P00052000
51.00 P	0	0%	0			LVS261009P00051000
50.00 P	9.04	0%	20	0	09-17	LVS261009P00050000
49.00 P	0	0%	0			LVS261009P00049000
48.00 P	4.39	0%	4	1	09-01	LVS261009P00048000
47.00 P	3.60	+3.45%	1	1	09-09	LVS261009P00047000
46.50 P	0	0%	0			LVS261009P00046500
46.00 P	5.60	-2.10%	1	2	09-23	LVS261009P00046000
45.50 P	0	0%	0			LVS261009P00045500
45.00 P	5.82	+16.40%	1	29	09-23	LVS261009P00045000
44.50 P	0	0%	0			LVS261009P00044500
44.00 P	5.40	+190.32%	1	30	09-24	LVS261009P00044000
43.50 P	0	0%	0			LVS261009P00043500
43.00 P	2.77	+20.43%	1	5	09-18	LVS261009P00043000
42.50 P	2.72	0%	1	1	09-22	LVS261009P00042500
42.00 P	2.89	+38.94%	2	37	09-23	LVS261009P00042000
41.50 P	0	0%	0			LVS261009P00041500
41.00 P	3.03	+74.14%	1	119	09-24	LVS261009P00041000
40.50 P	0	0%	0			LVS261009P00040500
40.00 P	0.77	-19.79%	2	44	09-22	LVS261009P00040000
39.50 P	0.79	0%	62	9	09-22	LVS261009P00039500
39.00 P	1.03	+58.46%	4	31	09-23	LVS261009P00039000
38.50 P	0	0%	0			LVS261009P00038500
38.00 P	0.53	+51.43%	2	206	09-23	LVS261009P00038000
37.50 P	0.56	+75.00%	100	103	09-24	LVS261009P00037500
37.00 P	0.45	+28.57%	39	51	09-24	LVS261009P00037000
36.50 P	0.36	0%	2	2	09-24	LVS261009P00036500
36.00 P	0.31	+121.43%	1	6	09-18	LVS261009P00036000
35.00 P	0.16	0%	100	100	09-24	LVS261009P00035000
34.00 P	0	0%	0			LVS261009P00034000
33.00 P	0.08	0%	3	3	09-24	LVS261009P00033000
32.00 P	0	0%	0			LVS261009P00032000
31.00 P	0	0%	0			LVS261009P00031000
30.00 P	0	0%	0			LVS261009P00030000

document.getElementById("ctPvj1").onerror = function(){this.style.display='none';}; .dark-mode .zVgVfC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zVgVfC{ color: #333333; background-color: white; border: 2px solid #333333; }LVSLas Vegas Sands Corp.stock NYSE