Dark

Check out our API

LVS
Las Vegas Sands Corp.
stock NYSE

At Close

Sep 25, 2026 3:59:54 PM EDT

38.99USD+0.867%(+0.34)3,886,699

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:20:30 AM EDT

38.75USD+0.259%(+0.10)425

After-hours

Sep 25, 2026 4:36:30 PM EDT

39.10USD+0.295%(+0.11)13,882

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	422	132	155

LVS Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

LVS Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

LVS Oct 23, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

LVS Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			LVS261023C00065000
60 C	0	0%	0			LVS261023C00060000
57 C	0	0%	0			LVS261023C00057000
56 C	0	0%	0			LVS261023C00056000
55 C	0	0%	0			LVS261023C00055000
54 C	0	0%	0			LVS261023C00054000
53 C	0	0%	0			LVS261023C00053000
52 C	0	0%	0			LVS261023C00052000
51 C	0	0%	0			LVS261023C00051000
50 C	0.46	-8.00%	1	2	09-09	LVS261023C00050000
49 C	0.26	-13.33%	2	4	09-15	LVS261023C00049000
48 C	0.31	-38.00%	100	105	09-16	LVS261023C00048000
47 C	0.15	-57.14%	2	7	09-21	LVS261023C00047000
46 C	0.29	-63.29%	2	3	09-22	LVS261023C00046000
45 C	0.12	-67.57%	3	85	09-24	LVS261023C00045000
44 C	0.25	-46.81%	1	9	09-24	LVS261023C00044000
43 C	0.29	-32.56%	4	46	09-24	LVS261023C00043000
42 C	0.54	-52.21%	52	104	09-24	LVS261023C00042000
41 C	0.88	-37.14%	5	6	09-24	LVS261023C00041000
40 C	1.21	-26.67%	50	51	09-24	LVS261023C00040000
39 C	0	0%	0			LVS261023C00039000
38 C	1.85	0%	11	11	09-24	LVS261023C00038000
37 C	0	0%	0			LVS261023C00037000
36 C	0	0%	0			LVS261023C00036000
35 C	5.95	+10.19%	2	1	09-21	LVS261023C00035000
34 C	0	0%	0			LVS261023C00034000
33 C	0	0%	0			LVS261023C00033000
32 C	0	0%	0			LVS261023C00032000
31 C	0	0%	0			LVS261023C00031000
30 C	0	0%	0			LVS261023C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			LVS261023P00065000
60 P	0	0%	0			LVS261023P00060000
57 P	0	0%	0			LVS261023P00057000
56 P	0	0%	0			LVS261023P00056000
55 P	0	0%	0			LVS261023P00055000
54 P	0	0%	0			LVS261023P00054000
53 P	0	0%	0			LVS261023P00053000
52 P	0	0%	0			LVS261023P00052000
51 P	0	0%	0			LVS261023P00051000
50 P	8.30	+13.70%	5	5	09-15	LVS261023P00050000
49 P	0	0%	0			LVS261023P00049000
48 P	0	0%	0			LVS261023P00048000
47 P	0	0%	0			LVS261023P00047000
46 P	6.50	+56.63%	1	2	09-23	LVS261023P00046000
45 P	4.51	+31.87%	1	6	09-22	LVS261023P00045000
44 P	5.45	+60.77%	12	14	09-24	LVS261023P00044000
43 P	3.10	+44.19%	13	18	09-22	LVS261023P00043000
42 P	2.68	+1.90%	6	13	09-21	LVS261023P00042000
41 P	2.63	+97.74%	2	3	09-23	LVS261023P00041000
40 P	2.66	+40.00%	4	60	09-24	LVS261023P00040000
39 P	1.70	+10.39%	2	11	09-24	LVS261023P00039000
38 P	1.30	+18.18%	4	22	09-24	LVS261023P00038000
37 P	0.61	+1.67%	22	42	09-22	LVS261023P00037000
36 P	0.53	+3.92%	1	63	09-23	LVS261023P00036000
35 P	0.49	+53.13%	1	21	09-24	LVS261023P00035000
34 P	0.17	-10.53%	6	5	09-23	LVS261023P00034000
33 P	0.15	0%	4	2	09-22	LVS261023P00033000
32 P	0	0%	0			LVS261023P00032000
31 P	0	0%	0			LVS261023P00031000
30 P	0	0%	0			LVS261023P00030000

Share