Dark

LVS
Las Vegas Sands Corp.
stock NYSE

At Close

Sep 25, 2026 3:59:54 PM EDT

38.99USD+0.867%(+0.34)3,886,699

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:20:30 AM EDT

38.75USD+0.259%(+0.10)425

After-hours

Sep 25, 2026 4:36:30 PM EDT

39.10USD+0.295%(+0.11)13,882

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
308	11,451	5,825	3,755

LVS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LVS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LVS Oct 16, 2026 Exp. - Max Pain @ $42.50

Puts

Calls

LVS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.04	0%	2	2	07-23	LVS261016C00065000
60.00 C	0.05	-16.67%	2	341	09-18	LVS261016C00060000
55.00 C	0.03	-62.50%	1	543	09-21	LVS261016C00055000
52.50 C	0.03	-25.00%	4	167	09-14	LVS261016C00052500
51.00 C	0	0%	0			LVS261016C00051000
50.00 C	0.03	0.00%	5	1,400	09-24	LVS261016C00050000
49.00 C	0	0%	0			LVS261016C00049000
48.00 C	0	0%	0			LVS261016C00048000
47.50 C	0.09	+50.00%	9	618	09-24	LVS261016C00047500
47.00 C	0	0%	0			LVS261016C00047000
46.50 C	0	0%	0			LVS261016C00046500
46.00 C	0.10	0%	5	5	09-21	LVS261016C00046000
45.50 C	0	0%	0			LVS261016C00045500
45.00 C	0.07	0.00%	4	4,610	09-24	LVS261016C00045000
44.50 C	0.08	-46.67%	1	31	09-23	LVS261016C00044500
44.00 C	0.13	-35.00%	2	15	09-23	LVS261016C00044000
43.50 C	0.36	0%	29	29	09-21	LVS261016C00043500
43.00 C	0.16	-56.76%	10	13	09-24	LVS261016C00043000
42.50 C	0.15	-44.44%	2	2,614	09-24	LVS261016C00042500
42.00 C	0.37	-24.49%	27	67	09-23	LVS261016C00042000
41.50 C	0.48	-20.00%	1	73	09-23	LVS261016C00041500
41.00 C	0.41	-48.10%	12	75	09-24	LVS261016C00041000
40.50 C	0.75	-31.82%	1	58	09-23	LVS261016C00040500
40.00 C	0.67	-24.72%	225	785	09-24	LVS261016C00040000
39.50 C	0	0%	0			LVS261016C00039500
39.00 C	1.11	-21.83%	10	5	09-24	LVS261016C00039000
38.50 C	1.19	-30.41%	100	248	09-24	LVS261016C00038500
38.00 C	1.69	0%	9	9	09-24	LVS261016C00038000
37.50 C	0	0%	0			LVS261016C00037500
37.00 C	2.00	0%	2	2	09-24	LVS261016C00037000
36.50 C	0	0%	0			LVS261016C00036500
36.00 C	0	0%	0			LVS261016C00036000
35.00 C	4.40	-19.71%	21	48	09-23	LVS261016C00035000
34.00 C	0	0%	0			LVS261016C00034000
33.00 C	0	0%	0			LVS261016C00033000
32.50 C	0	0%	0			LVS261016C00032500
32.00 C	0	0%	0			LVS261016C00032000
31.00 C	0	0%	0			LVS261016C00031000
30.00 C	10.57	+5.70%	1	1	09-22	LVS261016C00030000
27.50 C	0	0%	0			LVS261016C00027500
25.00 C	0	0%	0			LVS261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			LVS261016P00065000
60.00 P	13.88	-1.56%	4	0	08-14	LVS261016P00060000
55.00 P	8.38	+27.55%	4	5	08-05	LVS261016P00055000
52.50 P	7.45	0%	1	1	07-23	LVS261016P00052500
51.00 P	0	0%	0			LVS261016P00051000
50.00 P	7.26	+2.25%	27	60	09-11	LVS261016P00050000
49.00 P	0	0%	0			LVS261016P00049000
48.00 P	0	0%	0			LVS261016P00048000
47.50 P	7.60	+51.70%	29	10	09-22	LVS261016P00047500
47.00 P	0	0%	0			LVS261016P00047000
46.50 P	0	0%	0			LVS261016P00046500
46.00 P	0	0%	0			LVS261016P00046000
45.50 P	0	0%	0			LVS261016P00045500
45.00 P	6.45	+9.88%	63	1,920	09-24	LVS261016P00045000
44.50 P	0	0%	0			LVS261016P00044500
44.00 P	0	0%	0			LVS261016P00044000
43.50 P	0	0%	0			LVS261016P00043500
43.00 P	0	0%	0			LVS261016P00043000
42.50 P	4.03	+14.49%	13	1,805	09-24	LVS261016P00042500
42.00 P	0	0%	0			LVS261016P00042000
41.50 P	0	0%	0			LVS261016P00041500
41.00 P	2.35	+32.77%	10	11	09-23	LVS261016P00041000
40.50 P	1.60	+25.98%	5	5	09-22	LVS261016P00040500
40.00 P	2.02	+23.17%	31	1,959	09-24	LVS261016P00040000
39.50 P	1.94	+41.61%	14	34	09-24	LVS261016P00039500
39.00 P	1.12	+24.44%	4	15	09-23	LVS261016P00039000
38.50 P	0.90	+42.86%	6	8	09-23	LVS261016P00038500
38.00 P	1.08	+80.00%	4	32	09-24	LVS261016P00038000
37.50 P	0.80	+37.93%	83	2,816	09-24	LVS261016P00037500
37.00 P	0.63	+40.00%	19	34	09-24	LVS261016P00037000
36.50 P	0.48	+33.33%	21	299	09-24	LVS261016P00036500
36.00 P	0.38	+31.03%	3	19	09-24	LVS261016P00036000
35.00 P	0.23	+21.05%	11	81	09-24	LVS261016P00035000
34.00 P	0.14	+133.33%	5	6	09-24	LVS261016P00034000
33.00 P	0.05	0%	1	1	09-24	LVS261016P00033000
32.50 P	0.05	-86.49%	11	402	09-21	LVS261016P00032500
32.00 P	0.06	+50.00%	6	9	09-24	LVS261016P00032000
31.00 P	0	0%	0			LVS261016P00031000
30.00 P	0.04	-60.00%	3	47	09-24	LVS261016P00030000
27.50 P	0	0%	0			LVS261016P00027500
25.00 P	0.27	0%	1	1	07-28	LVS261016P00025000

document.getElementById("dcHtWP").onerror = function(){this.style.display='none';}; .dark-mode .fxTWqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fxTWqR{ color: #333333; background-color: white; border: 2px solid #333333; }LVSLas Vegas Sands Corp.stock NYSE

LVS Oct 16, 2026 Exp. - Open Interest by Strike

LVS Oct 16, 2026 Exp. - Max Pain @ $42.50

LVS
Las Vegas Sands Corp.
stock NYSE