Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LVS
Las Vegas Sands Corp.
stock NYSE

At Close
Sep 25, 2026 3:59:54 PM EDT
38.99USD+0.867%(+0.34)3,886,699
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:20:30 AM EDT
38.75USD+0.259%(+0.10)425
After-hours
Sep 25, 2026 4:36:30 PM EDT
39.10USD+0.295%(+0.11)13,882
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
111,016965633


LVS Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

LVS Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

LVS Sep 17, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


LVS Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.65-36.27%153109-16LVS270917C00065000
60.00 C0.85-21.30%102609-23LVS270917C00060000
55.00 C1.42-25.65%111509-23LVS270917C00055000
52.50 C2.10-13.22%319109-21LVS270917C00052500
50.00 C2.15+4.88%243609-24LVS270917C00050000
47.50 C2.70-0.74%36009-24LVS270917C00047500
45.00 C3.20-5.88%399709-24LVS270917C00045000
42.50 C3.90-10.34%254409-24LVS270917C00042500
40.00 C4.92-8.89%11609-24LVS270917C00040000
37.50 C00%0LVS270917C00037500
35.00 C00%0LVS270917C00035000
32.50 C10.200%5509-18LVS270917C00032500
30.00 C00%0LVS270917C00030000
27.50 C00%0LVS270917C00027500
25.00 C15.50-31.11%2609-23LVS270917C00025000
22.50 C00%0LVS270917C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0LVS270917P00065000
60.00 P00%0LVS270917P00060000
55.00 P00%0LVS270917P00055000
52.50 P00%0LVS270917P00052500
50.00 P9.40+24.34%7839308-31LVS270917P00050000
47.50 P7.15+14.04%8042909-02LVS270917P00047500
45.00 P8.81+31.49%26809-24LVS270917P00045000
42.50 P7.15+5.15%12309-24LVS270917P00042500
40.00 P5.84+23.73%15209-24LVS270917P00040000
37.50 P4.32+13.68%232609-23LVS270917P00037500
35.00 P3.45+13.11%43646609-24LVS270917P00035000
32.50 P1.93+2.66%6712909-15LVS270917P00032500
30.00 P1.920%7709-24LVS270917P00030000
27.50 P1.10+22.22%2309-21LVS270917P00027500
25.00 P0.750%2209-21LVS270917P00025000
22.50 P00%0LVS270917P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC