Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
stock NYSE ETF

Market Open
May 9, 2025 9:57:33 AM EDT
106.96USD+0.291%(+0.31)2,515,829
106.94Bid   106.96Ask   0.02Spread
Pre-market
May 9, 2025 8:14:30 AM EDT
106.65USD0.000%(0.00)371
After-hours
May 8, 2025 4:09:30 PM EDT
106.62USD-0.038%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
277479676


LQD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LQD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LQD Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


LQD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C0.160%2102-12LQD270115C00165000
160 C00%0LQD270115C00160000
155 C00%0LQD270115C00155000
150 C00%0LQD270115C00150000
145 C00%0LQD270115C00145000
140 C00%0LQD270115C00140000
135 C00%0LQD270115C00135000
130 C0.530%2212-19LQD270115C00130000
127 C00%0LQD270115C00127000
126 C00%0LQD270115C00126000
125 C00%0LQD270115C00125000
124 C00%0LQD270115C00124000
123 C00%0LQD270115C00123000
122 C00%0LQD270115C00122000
121 C00%0LQD270115C00121000
120 C00%0LQD270115C00120000
119 C2.340%2110-18LQD270115C00119000
118 C00%0LQD270115C00118000
117 C1.50+15.38%51004-14LQD270115C00117000
116 C00%0LQD270115C00116000
115 C2.220%1101-22LQD270115C00115000
114 C00%0LQD270115C00114000
113 C00%0LQD270115C00113000
112 C4.15+33.87%40020304-25LQD270115C00112000
111 C2.870%2001-08LQD270115C00111000
110 C4.25+3.66%1604-01LQD270115C00110000
109 C4.200%1103-27LQD270115C00109000
108 C4.63+11.84%1225305-07LQD270115C00108000
107 C4.990%2102-12LQD270115C00107000
106 C4.15-10.94%3015504-09LQD270115C00106000
105 C5.80+5.45%3311705-01LQD270115C00105000
104 C6.000%2204-08LQD270115C00104000
103 C00%0LQD270115C00103000
102 C00%0LQD270115C00102000
101 C00%0LQD270115C00101000
100 C8.500%2204-21LQD270115C00100000
99 C00%0LQD270115C00099000
95 C12.000%1104-10LQD270115C00095000
90 C00%0LQD270115C00090000
85 C00%0LQD270115C00085000
80 C00%0LQD270115C00080000
75 C00%0LQD270115C00075000
70 C00%0LQD270115C00070000
65 C00%0LQD270115C00065000
60 C00%0LQD270115C00060000
55 C00%0LQD270115C00055000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0LQD270115P00165000
160 P00%0LQD270115P00160000
155 P00%0LQD270115P00155000
150 P00%0LQD270115P00150000
145 P00%0LQD270115P00145000
140 P00%0LQD270115P00140000
135 P00%0LQD270115P00135000
130 P00%0LQD270115P00130000
127 P00%0LQD270115P00127000
126 P00%0LQD270115P00126000
125 P00%0LQD270115P00125000
124 P00%0LQD270115P00124000
123 P00%0LQD270115P00123000
122 P00%0LQD270115P00122000
121 P00%0LQD270115P00121000
120 P00%0LQD270115P00120000
119 P00%0LQD270115P00119000
118 P00%0LQD270115P00118000
117 P00%0LQD270115P00117000
116 P00%0LQD270115P00116000
115 P10.49-7.33%2104-04LQD270115P00115000
114 P00%0LQD270115P00114000
113 P8.09+0.62%1109-30LQD270115P00113000
112 P8.00-13.04%1103-17LQD270115P00112000
111 P00%0LQD270115P00111000
110 P6.60+2.33%2109-27LQD270115P00110000
109 P6.640%2104-04LQD270115P00109000
108 P00%0LQD270115P00108000
107 P5.850%1102-20LQD270115P00107000
106 P00%0LQD270115P00106000
105 P6.07+1.17%102104-23LQD270115P00105000
104 P3.60-22.58%10204-04LQD270115P00104000
103 P00%0LQD270115P00103000
102 P00%0LQD270115P00102000
101 P4.250%2102-12LQD270115P00101000
100 P00%0LQD270115P00100000
99 P4.710%8804-09LQD270115P00099000
95 P00%0LQD270115P00095000
90 P1.79+36.64%7704-30LQD270115P00090000
85 P0.86+22.86%271404-14LQD270115P00085000
80 P00%0LQD270115P00080000
75 P00%0LQD270115P00075000
70 P00%0LQD270115P00070000
65 P0.350%101011-12LQD270115P00065000
60 P0.30-31.82%201011-15LQD270115P00060000
55 P0.390%3304-08LQD270115P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC