Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
stock NYSE ETF

Market Open
May 9, 2025 9:51:40 AM EDT
106.89USD+0.225%(+0.24)2,408,188
106.89Bid   106.90Ask   0.01Spread
Pre-market
May 9, 2025 8:14:30 AM EDT
106.65USD0.000%(0.00)371
After-hours
May 8, 2025 4:09:30 PM EDT
106.62USD-0.038%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,28173,44725,220146,839


LQD Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

LQD Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

LQD Jun 20, 2025 Exp. - Max Pain @ $107.00

Puts
Calls


LQD Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
156 C00%0LQD250620C00156000
155 C00%0LQD250620C00155000
154 C00%0LQD250620C00154000
153 C00%0LQD250620C00153000
152 C00%0LQD250620C00152000
151 C00%0LQD250620C00151000
150 C00%0LQD250620C00150000
149 C00%0LQD250620C00149000
148 C00%0LQD250620C00148000
147 C00%0LQD250620C00147000
146 C00%0LQD250620C00146000
145 C00%0LQD250620C00145000
144 C00%0LQD250620C00144000
143 C00%0LQD250620C00143000
142 C00%0LQD250620C00142000
141 C00%0LQD250620C00141000
140 C00%0LQD250620C00140000
139 C00%0LQD250620C00139000
138 C00%0LQD250620C00138000
137 C00%0LQD250620C00137000
136 C00%0LQD250620C00136000
135 C00%0LQD250620C00135000
134 C00%0LQD250620C00134000
133 C00%0LQD250620C00133000
132 C00%0LQD250620C00132000
131 C00%0LQD250620C00131000
130 C00%0LQD250620C00130000
129 C00%0LQD250620C00129000
128 C00%0LQD250620C00128000
127 C00%0LQD250620C00127000
126 C00%0LQD250620C00126000
125 C00%0LQD250620C00125000
124 C00%0LQD250620C00124000
123 C00%0LQD250620C00123000
122 C00%0LQD250620C00122000
121 C00%0LQD250620C00121000
120 C0.02-80.00%3085702-13LQD250620C00120000
119 C0.050%202004-23LQD250620C00119000
118 C00%0LQD250620C00118000
117 C0.080%2102-12LQD250620C00117000
116 C0.03-50.00%3405-05LQD250620C00116000
115 C0.05-44.44%63005-02LQD250620C00115000
114 C0.05-75.00%31705-05LQD250620C00114000
113 C0.06-64.71%14117305-05LQD250620C00113000
112 C0.07-69.57%308,32605-08LQD250620C00112000
111 C0.16+6.67%14,16805-07LQD250620C00111000
110 C0.22-21.43%4,67538,75205-08LQD250620C00110000
109 C0.37-24.49%3,85311,71605-08LQD250620C00109000
108 C0.70-22.22%3,0066,96805-08LQD250620C00108000
107 C1.13-19.29%3832,41505-08LQD250620C00107000
106 C1.80-7.69%16394405-08LQD250620C00106000
105 C3.75+19.05%120304-28LQD250620C00105000
104 C3.30+8.20%107105-08LQD250620C00104000
103 C4.200%313105-08LQD250620C00103000
102 C5.800%222205-01LQD250620C00102000
101 C00%0LQD250620C00101000
100 C5.41-21.25%301004-11LQD250620C00100000
99 C00%0LQD250620C00099000
98 C00%0LQD250620C00098000
97 C00%0LQD250620C00097000
96 C00%0LQD250620C00096000
95 C00%0LQD250620C00095000
94 C00%0LQD250620C00094000
93 C00%0LQD250620C00093000
92 C00%0LQD250620C00092000
91 C00%0LQD250620C00091000
90 C00%0LQD250620C00090000
89 C00%0LQD250620C00089000
88 C00%0LQD250620C00088000
87 C00%0LQD250620C00087000
86 C00%0LQD250620C00086000
85 C00%0LQD250620C00085000
84 C00%0LQD250620C00084000
83 C00%0LQD250620C00083000
82 C00%0LQD250620C00082000
81 C00%0LQD250620C00081000
80 C00%0LQD250620C00080000
79 C00%0LQD250620C00079000
78 C00%0LQD250620C00078000
77 C00%0LQD250620C00077000
76 C00%0LQD250620C00076000
75 C00%0LQD250620C00075000
74 C00%0LQD250620C00074000
73 C00%0LQD250620C00073000
72 C00%0LQD250620C00072000
71 C00%0LQD250620C00071000
70 C00%0LQD250620C00070000
69 C00%0LQD250620C00069000
68 C00%0LQD250620C00068000
67 C00%0LQD250620C00067000
66 C00%0LQD250620C00066000
65 C00%0LQD250620C00065000
64 C00%0LQD250620C00064000
63 C00%0LQD250620C00063000
62 C00%0LQD250620C00062000
61 C00%0LQD250620C00061000
60 C00%0LQD250620C00060000
59 C00%0LQD250620C00059000
58 C00%0LQD250620C00058000
57 C00%0LQD250620C00057000
56 C00%0LQD250620C00056000
55 C00%0LQD250620C00055000
54 C00%0LQD250620C00054000
Puts
StrikePriceChangeVolOILastContract Name
156 P00%0LQD250620P00156000
155 P00%0LQD250620P00155000
154 P00%0LQD250620P00154000
153 P00%0LQD250620P00153000
152 P00%0LQD250620P00152000
151 P00%0LQD250620P00151000
150 P00%0LQD250620P00150000
149 P00%0LQD250620P00149000
148 P00%0LQD250620P00148000
147 P00%0LQD250620P00147000
146 P00%0LQD250620P00146000
145 P00%0LQD250620P00145000
144 P00%0LQD250620P00144000
143 P00%0LQD250620P00143000
142 P00%0LQD250620P00142000
141 P00%0LQD250620P00141000
140 P00%0LQD250620P00140000
139 P00%0LQD250620P00139000
138 P00%0LQD250620P00138000
137 P00%0LQD250620P00137000
136 P00%0LQD250620P00136000
135 P00%0LQD250620P00135000
134 P00%0LQD250620P00134000
133 P00%0LQD250620P00133000
132 P00%0LQD250620P00132000
131 P00%0LQD250620P00131000
130 P00%0LQD250620P00130000
129 P00%0LQD250620P00129000
128 P00%0LQD250620P00128000
127 P00%0LQD250620P00127000
126 P00%0LQD250620P00126000
125 P00%0LQD250620P00125000
124 P00%0LQD250620P00124000
123 P00%0LQD250620P00123000
122 P00%0LQD250620P00122000
121 P00%0LQD250620P00121000
120 P14.100%81481401-15LQD250620P00120000
119 P00%0LQD250620P00119000
118 P00%0LQD250620P00118000
117 P00%0LQD250620P00117000
116 P8.23-0.84%4411-18LQD250620P00116000
115 P8.60+52.21%6112-23LQD250620P00115000
114 P00%0LQD250620P00114000
113 P6.760%2102-12LQD250620P00113000
112 P4.45-34.07%101304-30LQD250620P00112000
111 P2.87+5.90%215604-01LQD250620P00111000
110 P2.77+44.27%113704-30LQD250620P00110000
109 P2.15+7.50%113904-30LQD250620P00109000
108 P1.85+8.82%2181,41605-08LQD250620P00108000
107 P1.40+16.67%43722,63905-08LQD250620P00107000
106 P1.00+17.65%19512,48005-08LQD250620P00106000
105 P0.66+11.86%3,15925,94105-08LQD250620P00105000
104 P0.49+19.51%3,5645,21505-08LQD250620P00104000
103 P0.35+12.90%237,66705-08LQD250620P00103000
102 P0.36-32.08%617,06404-28LQD250620P00102000
101 P0.20-31.03%12,02605-07LQD250620P00101000
100 P0.28+21.74%219,49205-01LQD250620P00100000
99 P0.25-51.92%31,01304-28LQD250620P00099000
98 P0.19-44.12%40020001-31LQD250620P00098000
97 P0.17-32.00%31,67504-28LQD250620P00097000
96 P1.12+433.33%90082304-09LQD250620P00096000
95 P0.24-61.90%10056404-23LQD250620P00095000
94 P0.36+56.52%5204-08LQD250620P00094000
93 P0.33+120.00%210204-08LQD250620P00093000
92 P00%0LQD250620P00092000
91 P00%0LQD250620P00091000
90 P0.18-73.53%5010204-10LQD250620P00090000
89 P00%0LQD250620P00089000
88 P00%0LQD250620P00088000
87 P0.23+109.09%2001,10004-11LQD250620P00087000
86 P0.110%626204-21LQD250620P00086000
85 P0.10-66.67%54504-14LQD250620P00085000
84 P00%0LQD250620P00084000
83 P00%0LQD250620P00083000
82 P0.010%1105-01LQD250620P00082000
81 P00%0LQD250620P00081000
80 P00%0LQD250620P00080000
79 P00%0LQD250620P00079000
78 P00%0LQD250620P00078000
77 P00%0LQD250620P00077000
76 P00%0LQD250620P00076000
75 P0.02-66.67%5025004-22LQD250620P00075000
74 P0.040%151503-31LQD250620P00074000
73 P00%0LQD250620P00073000
72 P00%0LQD250620P00072000
71 P00%0LQD250620P00071000
70 P00%0LQD250620P00070000
69 P00%0LQD250620P00069000
68 P00%0LQD250620P00068000
67 P00%0LQD250620P00067000
66 P00%0LQD250620P00066000
65 P00%0LQD250620P00065000
64 P00%0LQD250620P00064000
63 P00%0LQD250620P00063000
62 P00%0LQD250620P00062000
61 P00%0LQD250620P00061000
60 P00%0LQD250620P00060000
59 P00%0LQD250620P00059000
58 P00%0LQD250620P00058000
57 P00%0LQD250620P00057000
56 P00%0LQD250620P00056000
55 P00%0LQD250620P00055000
54 P0.01-66.67%1,00021,00010-02LQD250620P00054000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC