Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
stock NYSE ETF

Market Open
May 9, 2025 9:57:45 AM EDT
106.95USD+0.281%(+0.30)2,517,131
106.94Bid   106.96Ask   0.02Spread
Pre-market
May 9, 2025 8:14:30 AM EDT
106.65USD0.000%(0.00)371
After-hours
May 8, 2025 4:09:30 PM EDT
106.62USD-0.038%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1788,2953228,488


LQD May 9, 2025 Exp. - Volume by Strike
Puts
Calls

LQD May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

LQD May 9, 2025 Exp. - Max Pain @ $108.00

Puts
Calls


LQD May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C00%0LQD250509C00150000
145.00 C00%0LQD250509C00145000
140.00 C00%0LQD250509C00140000
135.00 C00%0LQD250509C00135000
130.00 C00%0LQD250509C00130000
125.00 C00%0LQD250509C00125000
124.00 C00%0LQD250509C00124000
123.00 C00%0LQD250509C00123000
122.00 C00%0LQD250509C00122000
121.00 C00%0LQD250509C00121000
120.00 C00%0LQD250509C00120000
119.00 C00%0LQD250509C00119000
118.00 C00%0LQD250509C00118000
117.00 C00%0LQD250509C00117000
116.00 C00%0LQD250509C00116000
115.00 C0.04-42.86%5504-08LQD250509C00115000
114.00 C00%0LQD250509C00114000
113.00 C0.05-66.67%1104-23LQD250509C00113000
112.50 C0.28+133.33%2104-04LQD250509C00112500
112.00 C0.36+125.00%2104-04LQD250509C00112000
111.50 C00%0LQD250509C00111500
111.00 C0.08-11.11%10014304-30LQD250509C00111000
110.50 C0.01-90.91%7805-05LQD250509C00110500
110.00 C0.02-75.00%710605-05LQD250509C00110000
109.50 C0.01-91.67%321705-05LQD250509C00109500
109.00 C0.01-80.00%115805-07LQD250509C00109000
108.50 C0.01-66.67%14,15205-08LQD250509C00108500
108.00 C0.06+100.00%43,50605-07LQD250509C00108000
107.50 C0.05-68.75%54305-08LQD250509C00107500
107.00 C0.24-46.67%15405-08LQD250509C00107000
106.50 C0.33-59.76%346005-08LQD250509C00106500
106.00 C2.16+7.46%21104-30LQD250509C00106000
105.50 C1.22-37.44%363605-05LQD250509C00105500
105.00 C1.71+2.40%45205-06LQD250509C00105000
104.50 C2.580%161604-10LQD250509C00104500
104.00 C2.970%3304-10LQD250509C00104000
103.50 C00%0LQD250509C00103500
103.00 C00%0LQD250509C00103000
102.00 C00%0LQD250509C00102000
101.00 C00%0LQD250509C00101000
100.00 C00%0LQD250509C00100000
99.00 C00%0LQD250509C00099000
98.00 C00%0LQD250509C00098000
97.00 C00%0LQD250509C00097000
96.00 C00%0LQD250509C00096000
95.00 C00%0LQD250509C00095000
94.00 C00%0LQD250509C00094000
93.00 C00%0LQD250509C00093000
92.00 C00%0LQD250509C00092000
91.00 C00%0LQD250509C00091000
90.00 C00%0LQD250509C00090000
85.00 C00%0LQD250509C00085000
80.00 C00%0LQD250509C00080000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0LQD250509P00150000
145.00 P00%0LQD250509P00145000
140.00 P00%0LQD250509P00140000
135.00 P00%0LQD250509P00135000
130.00 P00%0LQD250509P00130000
125.00 P00%0LQD250509P00125000
124.00 P00%0LQD250509P00124000
123.00 P00%0LQD250509P00123000
122.00 P00%0LQD250509P00122000
121.00 P00%0LQD250509P00121000
120.00 P00%0LQD250509P00120000
119.00 P00%0LQD250509P00119000
118.00 P00%0LQD250509P00118000
117.00 P00%0LQD250509P00117000
116.00 P00%0LQD250509P00116000
115.00 P00%0LQD250509P00115000
114.00 P00%0LQD250509P00114000
113.00 P3.800%727204-03LQD250509P00113000
112.50 P3.350%111104-03LQD250509P00112500
112.00 P00%0LQD250509P00112000
111.50 P00%0LQD250509P00111500
111.00 P00%0LQD250509P00111000
110.50 P2.850%4104-30LQD250509P00110500
110.00 P00%0LQD250509P00110000
109.50 P2.00+39.86%161704-30LQD250509P00109500
109.00 P1.92-14.67%116305-01LQD250509P00109000
108.50 P1.38-31.34%1905-01LQD250509P00108500
108.00 P1.29+53.57%2505-02LQD250509P00108000
107.50 P0.86+28.36%2605-02LQD250509P00107500
107.00 P0.33+50.00%23805-08LQD250509P00107000
106.50 P0.11-71.79%517405-07LQD250509P00106500
106.00 P0.02-60.00%941905-08LQD250509P00106000
105.50 P0.01-90.00%13,57805-08LQD250509P00105500
105.00 P0.02-66.67%254,00605-07LQD250509P00105000
104.50 P0.03-40.00%27505-05LQD250509P00104500
104.00 P0.14+40.00%101805-02LQD250509P00104000
103.50 P0.03-57.14%41405-02LQD250509P00103500
103.00 P0.16+700.00%511705-05LQD250509P00103000
102.00 P0.01-66.67%12605-06LQD250509P00102000
101.00 P0.02-71.43%162605-01LQD250509P00101000
100.00 P0.55-39.56%2604-14LQD250509P00100000
99.00 P0.02-96.00%51005-01LQD250509P00099000
98.00 P0.01-94.12%2905-02LQD250509P00098000
97.00 P0.030%8203-31LQD250509P00097000
96.00 P00%0LQD250509P00096000
95.00 P0.020%6203-31LQD250509P00095000
94.00 P00%0LQD250509P00094000
93.00 P00%0LQD250509P00093000
92.00 P00%0LQD250509P00092000
91.00 P00%0LQD250509P00091000
90.00 P00%0LQD250509P00090000
85.00 P0.170%6604-09LQD250509P00085000
80.00 P00%0LQD250509P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC