Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
stock NYSE ETF

Market Open
May 9, 2025 2:28:15 PM EDT
106.75USD+0.098%(+0.10)12,137,040
106.76Bid   106.77Ask   0.01Spread
Pre-market
May 9, 2025 8:14:30 AM EDT
106.65USD0.000%(0.00)371
After-hours
May 8, 2025 4:09:30 PM EDT
106.62USD-0.038%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3255410,7337,570


LQD Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

LQD Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

LQD Aug 15, 2025 Exp. - Max Pain @ $109.00

Puts
Calls


LQD Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0LQD250815C00130000
128 C00%0LQD250815C00128000
127 C00%0LQD250815C00127000
126 C00%0LQD250815C00126000
125 C00%0LQD250815C00125000
124 C00%0LQD250815C00124000
123 C00%0LQD250815C00123000
122 C00%0LQD250815C00122000
121 C00%0LQD250815C00121000
120 C00%0LQD250815C00120000
119 C00%0LQD250815C00119000
118 C00%0LQD250815C00118000
117 C00%0LQD250815C00117000
116 C1.09-53.02%4210-25LQD250815C00116000
115 C0.200%1102-24LQD250815C00115000
114 C0.37-87.50%3201-22LQD250815C00114000
113 C0.39-30.36%6104-11LQD250815C00113000
112 C0.64-22.89%11104-14LQD250815C00112000
111 C0.58-36.96%23805-05LQD250815C00111000
110 C1.25+4.17%15304-23LQD250815C00110000
109 C1.63-10.44%542504-30LQD250815C00109000
108 C2.35+6.82%5504-29LQD250815C00108000
107 C2.22-11.20%111604-08LQD250815C00107000
106 C2.62-15.48%11205-06LQD250815C00106000
105 C3.65+21.67%101004-15LQD250815C00105000
104 C00%0LQD250815C00104000
103 C00%0LQD250815C00103000
102 C00%0LQD250815C00102000
101 C00%0LQD250815C00101000
100 C00%0LQD250815C00100000
99 C00%0LQD250815C00099000
98 C00%0LQD250815C00098000
97 C10.150%101005-06LQD250815C00097000
95 C00%0LQD250815C00095000
90 C00%0LQD250815C00090000
85 C00%0LQD250815C00085000
80 C00%0LQD250815C00080000
75 C00%0LQD250815C00075000
70 C00%0LQD250815C00070000
65 C00%0LQD250815C00065000
64 C00%0LQD250815C00064000
63 C00%0LQD250815C00063000
62 C00%0LQD250815C00062000
61 C00%0LQD250815C00061000
60 C00%0LQD250815C00060000
59 C00%0LQD250815C00059000
58 C00%0LQD250815C00058000
57 C00%0LQD250815C00057000
56 C00%0LQD250815C00056000
55 C00%0LQD250815C00055000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0LQD250815P00130000
128 P00%0LQD250815P00128000
127 P00%0LQD250815P00127000
126 P00%0LQD250815P00126000
125 P00%0LQD250815P00125000
124 P00%0LQD250815P00124000
123 P00%0LQD250815P00123000
122 P00%0LQD250815P00122000
121 P00%0LQD250815P00121000
120 P00%0LQD250815P00120000
119 P00%0LQD250815P00119000
118 P00%0LQD250815P00118000
117 P00%0LQD250815P00117000
116 P00%0LQD250815P00116000
115 P00%0LQD250815P00115000
114 P8.15+12.41%2204-09LQD250815P00114000
113 P00%0LQD250815P00113000
112 P00%0LQD250815P00112000
111 P00%0LQD250815P00111000
110 P00%0LQD250815P00110000
109 P2.50-1.96%220203-31LQD250815P00109000
108 P4.21+106.37%11104-14LQD250815P00108000
107 P2.34+2.63%510,51805-01LQD250815P00107000
106 P1.62-16.92%1012104-29LQD250815P00106000
105 P1.33-2.21%1011304-29LQD250815P00105000
104 P1.35-57.81%101105-02LQD250815P00104000
103 P1.01-5.61%330305-05LQD250815P00103000
102 P0.71-62.03%1,5001,56304-29LQD250815P00102000
101 P0.89-45.40%411,02704-24LQD250815P00101000
100 P0.48-14.29%2502,75105-07LQD250815P00100000
99 P0.43-12.24%5001,63104-29LQD250815P00099000
98 P00%0LQD250815P00098000
97 P00%0LQD250815P00097000
95 P00%0LQD250815P00095000
90 P00%0LQD250815P00090000
85 P00%0LQD250815P00085000
80 P0.270%101009-26LQD250815P00080000
75 P0.130%783910-18LQD250815P00075000
70 P00%0LQD250815P00070000
65 P00%0LQD250815P00065000
64 P00%0LQD250815P00064000
63 P00%0LQD250815P00063000
62 P00%0LQD250815P00062000
61 P00%0LQD250815P00061000
60 P00%0LQD250815P00060000
59 P0.050%2104-11LQD250815P00059000
58 P00%0LQD250815P00058000
57 P00%0LQD250815P00057000
56 P00%0LQD250815P00056000
55 P00%0LQD250815P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC