Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
stock NYSE ETF

Market Open
May 9, 2025 9:49:43 AM EDT
106.94USD+0.272%(+0.29)2,385,552
106.93Bid   106.94Ask   0.01Spread
Pre-market
May 9, 2025 8:14:30 AM EDT
106.65USD0.000%(0.00)371
After-hours
May 8, 2025 4:09:30 PM EDT
106.62USD-0.038%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2655320,197


LQD Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

LQD Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

LQD Nov 21, 2025 Exp. - Max Pain @ $108.00

Puts
Calls


LQD Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0LQD251121C00125000
123 C00%0LQD251121C00123000
122 C00%0LQD251121C00122000
121 C00%0LQD251121C00121000
120 C00%0LQD251121C00120000
119 C00%0LQD251121C00119000
118 C0.250%1104-24LQD251121C00118000
117 C00%0LQD251121C00117000
116 C00%0LQD251121C00116000
115 C0.770%1004-07LQD251121C00115000
114 C00%0LQD251121C00114000
113 C00%0LQD251121C00113000
112 C00%0LQD251121C00112000
111 C2.150%2204-03LQD251121C00111000
110 C1.820%3304-21LQD251121C00110000
109 C1.820%3003-13LQD251121C00109000
108 C00%0LQD251121C00108000
107 C00%0LQD251121C00107000
106 C3.100%2201-15LQD251121C00106000
105 C00%0LQD251121C00105000
104 C00%0LQD251121C00104000
103 C00%0LQD251121C00103000
102 C00%0LQD251121C00102000
101 C00%0LQD251121C00101000
100 C00%0LQD251121C00100000
99 C00%0LQD251121C00099000
98 C00%0LQD251121C00098000
97 C00%0LQD251121C00097000
96 C00%0LQD251121C00096000
95 C00%0LQD251121C00095000
90 C00%0LQD251121C00090000
85 C00%0LQD251121C00085000
80 C00%0LQD251121C00080000
75 C00%0LQD251121C00075000
70 C00%0LQD251121C00070000
65 C00%0LQD251121C00065000
64 C00%0LQD251121C00064000
63 C00%0LQD251121C00063000
62 C00%0LQD251121C00062000
61 C00%0LQD251121C00061000
60 C00%0LQD251121C00060000
59 C00%0LQD251121C00059000
58 C00%0LQD251121C00058000
57 C00%0LQD251121C00057000
56 C00%0LQD251121C00056000
55 C00%0LQD251121C00055000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0LQD251121P00125000
123 P00%0LQD251121P00123000
122 P00%0LQD251121P00122000
121 P00%0LQD251121P00121000
120 P00%0LQD251121P00120000
119 P00%0LQD251121P00119000
118 P00%0LQD251121P00118000
117 P00%0LQD251121P00117000
116 P00%0LQD251121P00116000
115 P00%0LQD251121P00115000
114 P00%0LQD251121P00114000
113 P00%0LQD251121P00113000
112 P00%0LQD251121P00112000
111 P00%0LQD251121P00111000
110 P00%0LQD251121P00110000
109 P00%0LQD251121P00109000
108 P3.610%55355302-12LQD251121P00108000
107 P00%0LQD251121P00107000
106 P4.19+94.88%21204-16LQD251121P00106000
105 P2.400.00%513302-03LQD251121P00105000
104 P2.640%2204-23LQD251121P00104000
103 P3.840%201004-11LQD251121P00103000
102 P00%0LQD251121P00102000
101 P2.110%202004-15LQD251121P00101000
100 P1.900%202004-15LQD251121P00100000
99 P00%0LQD251121P00099000
98 P00%0LQD251121P00098000
97 P00%0LQD251121P00097000
96 P00%0LQD251121P00096000
95 P00%0LQD251121P00095000
90 P00%0LQD251121P00090000
85 P00%0LQD251121P00085000
80 P00%0LQD251121P00080000
75 P00%0LQD251121P00075000
70 P00%0LQD251121P00070000
65 P00%0LQD251121P00065000
64 P00%0LQD251121P00064000
63 P00%0LQD251121P00063000
62 P00%0LQD251121P00062000
61 P00%0LQD251121P00061000
60 P00%0LQD251121P00060000
59 P00%0LQD251121P00059000
58 P00%0LQD251121P00058000
57 P00%0LQD251121P00057000
56 P00%0LQD251121P00056000
55 P0.020.00%20,00020,00003-14LQD251121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC