Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
stock NYSE ETF

Market Open
May 9, 2025 9:51:40 AM EDT
106.89USD+0.225%(+0.24)2,420,578
106.89Bid   106.90Ask   0.01Spread
Pre-market
May 9, 2025 8:14:30 AM EDT
106.65USD0.000%(0.00)371
After-hours
May 8, 2025 4:09:30 PM EDT
106.62USD-0.038%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2195,5729,52778,387


LQD Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

LQD Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

LQD Jul 18, 2025 Exp. - Max Pain @ $109.00

Puts
Calls


LQD Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
156 C00%0LQD250718C00156000
155 C00%0LQD250718C00155000
154 C00%0LQD250718C00154000
153 C00%0LQD250718C00153000
152 C00%0LQD250718C00152000
151 C00%0LQD250718C00151000
150 C00%0LQD250718C00150000
149 C00%0LQD250718C00149000
148 C00%0LQD250718C00148000
147 C00%0LQD250718C00147000
146 C00%0LQD250718C00146000
145 C00%0LQD250718C00145000
144 C00%0LQD250718C00144000
143 C00%0LQD250718C00143000
142 C00%0LQD250718C00142000
141 C00%0LQD250718C00141000
140 C00%0LQD250718C00140000
139 C00%0LQD250718C00139000
138 C00%0LQD250718C00138000
137 C00%0LQD250718C00137000
136 C00%0LQD250718C00136000
135 C00%0LQD250718C00135000
134 C00%0LQD250718C00134000
133 C00%0LQD250718C00133000
132 C00%0LQD250718C00132000
131 C00%0LQD250718C00131000
130 C00%0LQD250718C00130000
129 C00%0LQD250718C00129000
128 C00%0LQD250718C00128000
127 C00%0LQD250718C00127000
126 C00%0LQD250718C00126000
125 C00%0LQD250718C00125000
124 C00%0LQD250718C00124000
123 C00%0LQD250718C00123000
122 C00%0LQD250718C00122000
121 C00%0LQD250718C00121000
120 C00%0LQD250718C00120000
119 C00%0LQD250718C00119000
118 C00%0LQD250718C00118000
117 C00%0LQD250718C00117000
116 C00%0LQD250718C00116000
115 C0.71+129.03%2704-11LQD250718C00115000
114 C0.19-24.00%51205-01LQD250718C00114000
113 C0.22-33.33%2505-02LQD250718C00113000
112 C0.23-4.17%25,08905-06LQD250718C00112000
111 C0.41-45.33%214305-02LQD250718C00111000
110 C0.42-55.32%12205-06LQD250718C00110000
109 C0.82-11.83%121005-07LQD250718C00109000
108 C1.05-22.22%74805-08LQD250718C00108000
107 C2.47+4.22%43604-28LQD250718C00107000
106 C2.17-9.96%513805-08LQD250718C00106000
105 C3.85+2.67%22604-28LQD250718C00105000
104 C00%0LQD250718C00104000
103 C4.180%1001-08LQD250718C00103000
102 C5.250%545405-05LQD250718C00102000
101 C00%0LQD250718C00101000
100 C7.230%2104-08LQD250718C00100000
99 C00%0LQD250718C00099000
98 C00%0LQD250718C00098000
97 C00%0LQD250718C00097000
96 C00%0LQD250718C00096000
95 C00%0LQD250718C00095000
94 C00%0LQD250718C00094000
93 C00%0LQD250718C00093000
92 C00%0LQD250718C00092000
91 C00%0LQD250718C00091000
90 C00%0LQD250718C00090000
89 C00%0LQD250718C00089000
88 C00%0LQD250718C00088000
87 C00%0LQD250718C00087000
86 C00%0LQD250718C00086000
85 C00%0LQD250718C00085000
84 C00%0LQD250718C00084000
83 C00%0LQD250718C00083000
82 C00%0LQD250718C00082000
81 C00%0LQD250718C00081000
80 C00%0LQD250718C00080000
79 C00%0LQD250718C00079000
78 C00%0LQD250718C00078000
77 C00%0LQD250718C00077000
76 C00%0LQD250718C00076000
75 C00%0LQD250718C00075000
74 C00%0LQD250718C00074000
73 C00%0LQD250718C00073000
72 C00%0LQD250718C00072000
71 C00%0LQD250718C00071000
70 C00%0LQD250718C00070000
69 C00%0LQD250718C00069000
68 C00%0LQD250718C00068000
67 C00%0LQD250718C00067000
66 C00%0LQD250718C00066000
65 C00%0LQD250718C00065000
64 C00%0LQD250718C00064000
63 C00%0LQD250718C00063000
62 C00%0LQD250718C00062000
61 C00%0LQD250718C00061000
60 C00%0LQD250718C00060000
59 C00%0LQD250718C00059000
58 C00%0LQD250718C00058000
57 C00%0LQD250718C00057000
56 C00%0LQD250718C00056000
Puts
StrikePriceChangeVolOILastContract Name
156 P00%0LQD250718P00156000
155 P00%0LQD250718P00155000
154 P00%0LQD250718P00154000
153 P00%0LQD250718P00153000
152 P00%0LQD250718P00152000
151 P00%0LQD250718P00151000
150 P00%0LQD250718P00150000
149 P00%0LQD250718P00149000
148 P00%0LQD250718P00148000
147 P00%0LQD250718P00147000
146 P00%0LQD250718P00146000
145 P00%0LQD250718P00145000
144 P00%0LQD250718P00144000
143 P00%0LQD250718P00143000
142 P00%0LQD250718P00142000
141 P00%0LQD250718P00141000
140 P00%0LQD250718P00140000
139 P00%0LQD250718P00139000
138 P00%0LQD250718P00138000
137 P00%0LQD250718P00137000
136 P00%0LQD250718P00136000
135 P00%0LQD250718P00135000
134 P00%0LQD250718P00134000
133 P00%0LQD250718P00133000
132 P00%0LQD250718P00132000
131 P00%0LQD250718P00131000
130 P00%0LQD250718P00130000
129 P00%0LQD250718P00129000
128 P00%0LQD250718P00128000
127 P00%0LQD250718P00127000
126 P00%0LQD250718P00126000
125 P00%0LQD250718P00125000
124 P00%0LQD250718P00124000
123 P00%0LQD250718P00123000
122 P00%0LQD250718P00122000
121 P00%0LQD250718P00121000
120 P00%0LQD250718P00120000
119 P00%0LQD250718P00119000
118 P00%0LQD250718P00118000
117 P00%0LQD250718P00117000
116 P00%0LQD250718P00116000
115 P00%0LQD250718P00115000
114 P00%0LQD250718P00114000
113 P00%0LQD250718P00113000
112 P00%0LQD250718P00112000
111 P4.250%1105-07LQD250718P00111000
110 P00%0LQD250718P00110000
109 P3.01-15.69%501,25805-02LQD250718P00109000
108 P2.16-37.03%63,40504-30LQD250718P00108000
107 P2.14+9.74%184,86305-05LQD250718P00107000
106 P1.45-3.97%611,06905-08LQD250718P00106000
105 P1.12-13.85%33011,09905-08LQD250718P00105000
104 P0.88+15.79%1,00318,30205-08LQD250718P00104000
103 P0.67+9.84%90912,29005-08LQD250718P00103000
102 P0.56-18.84%7,5002,57904-25LQD250718P00102000
101 P1.03-21.37%2,0255,12104-21LQD250718P00101000
100 P0.55-27.63%2561004-24LQD250718P00100000
99 P0.33-59.76%52,04504-29LQD250718P00099000
98 P0.92+268.00%404204-08LQD250718P00098000
97 P0.22-29.03%105,06105-05LQD250718P00097000
96 P0.23-14.81%8505-02LQD250718P00096000
95 P0.48+20.00%505004-21LQD250718P00095000
94 P00%0LQD250718P00094000
93 P00%0LQD250718P00093000
92 P0.220%202004-24LQD250718P00092000
91 P00%0LQD250718P00091000
90 P00%0LQD250718P00090000
89 P00%0LQD250718P00089000
88 P00%0LQD250718P00088000
87 P0.290%353508-29LQD250718P00087000
86 P00%0LQD250718P00086000
85 P0.08-11.11%41604-29LQD250718P00085000
84 P00%0LQD250718P00084000
83 P0.07+16.67%3404-07LQD250718P00083000
82 P0.180%1109-19LQD250718P00082000
81 P0.170%6609-19LQD250718P00081000
80 P0.170%3309-19LQD250718P00080000
79 P0.160%272709-19LQD250718P00079000
78 P0.190%86008-30LQD250718P00078000
77 P00%0LQD250718P00077000
76 P00%0LQD250718P00076000
75 P00%0LQD250718P00075000
74 P00%0LQD250718P00074000
73 P00%0LQD250718P00073000
72 P00%0LQD250718P00072000
71 P00%0LQD250718P00071000
70 P00%0LQD250718P00070000
69 P00%0LQD250718P00069000
68 P0.050%2104-11LQD250718P00068000
67 P00%0LQD250718P00067000
66 P00%0LQD250718P00066000
65 P00%0LQD250718P00065000
64 P00%0LQD250718P00064000
63 P00%0LQD250718P00063000
62 P00%0LQD250718P00062000
61 P00%0LQD250718P00061000
60 P0.050%2104-11LQD250718P00060000
59 P00%0LQD250718P00059000
58 P00%0LQD250718P00058000
57 P00%0LQD250718P00057000
56 P0.040%10,00010,00010-24LQD250718P00056000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC