LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
stockNYSEETF
Market OpenOct 5, 2026 10:20:31 AM EDT
101.83USD0.000%(0.00)3,916,046
101.83Bid101.84Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
101.69USD-0.133%(-0.14)
LQD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 101.69 | 101.84 | 101.68 | 101.83 | 0.000% | 3,916,046 | 0.000% |
| 2026-10-02 | 102.37 | 102.55 | 101.70 | 101.83 | -0.196% | 48,965,579 | 0.000% |
| 2026-10-01 | 101.43 | 102.22 | 101.19 | 102.03 | -0.147% | 48,204,184 | -0.196% |
| 2026-09-30 | 102.52 | 102.56 | 102.06 | 102.18 | -0.225% | 45,999,670 | -0.343% |
| 2026-09-29 | 102.60 | 102.60 | 102.04 | 102.41 | -0.059% | 55,436,432 | -0.566% |
| 2026-09-28 | 102.54 | 102.70 | 102.18 | 102.47 | -0.717% | 44,667,494 | -0.625% |
| 2026-09-25 | 103.17 | 103.27 | 102.73 | 103.21 | +0.058% | 44,044,247 | -1.337% |
| 2026-09-24 | 103.85 | 103.98 | 103.11 | 103.15 | -0.712% | 40,152,530 | -1.280% |
| 2026-09-23 | 104.86 | 104.91 | 103.68 | 103.89 | -1.142% | 35,099,904 | -1.983% |
| 2026-09-22 | 105.12 | 105.19 | 104.89 | 105.09 | 0.000% | 23,657,621 | -3.102% |
| 2026-09-21 | 105.04 | 105.11 | 104.89 | 105.09 | +0.372% | 23,076,564 | -3.102% |
| 2026-09-18 | 104.79 | 104.81 | 104.54 | 104.70 | -0.437% | 29,164,796 | -2.741% |
| 2026-09-17 | 105.01 | 105.16 | 104.89 | 105.16 | +0.680% | 29,644,684 | -3.167% |
| 2026-09-16 | 104.61 | 105.07 | 104.39 | 104.45 | +0.163% | 39,080,931 | -2.508% |
| 2026-09-15 | 104.20 | 104.33 | 104.15 | 104.28 | -0.019% | 30,710,083 | -2.349% |
| 2026-09-14 | 104.25 | 104.65 | 104.05 | 104.30 | -0.019% | 30,889,378 | -2.368% |
| 2026-09-11 | 104.80 | 104.86 | 104.31 | 104.32 | -0.038% | 27,934,383 | -2.387% |
| 2026-09-10 | 104.74 | 104.83 | 104.33 | 104.36 | -0.902% | 35,685,365 | -2.424% |
| 2026-09-09 | 105.42 | 105.53 | 105.08 | 105.31 | -0.161% | 34,130,853 | -3.305% |
| 2026-09-08 | 105.73 | 105.73 | 105.32 | 105.48 | 0.000% | 19,467,338 | -3.460% |
| 2026-09-04 | 105.56 | 105.68 | 105.47 | 105.48 | -0.019% | 20,428,906 | -3.460% |
| 2026-09-03 | 105.70 | 105.77 | 105.47 | 105.50 | +0.142% | 16,263,215 | -3.479% |
| 2026-09-02 | 105.38 | 105.42 | 105.20 | 105.35 | +0.124% | 26,691,236 | -3.341% |
| 2026-09-01 | 105.52 | 105.72 | 105.21 | 105.22 | -0.932% | 34,399,661 | -3.222% |
| 2026-08-31 | 106.20 | 106.24 | 106.01 | 106.21 | -0.132% | 29,345,530 | -4.124% |
| 2026-08-28 | 106.75 | 106.95 | 106.31 | 106.35 | -0.356% | 27,002,353 | -4.250% |
| 2026-08-27 | 106.78 | 106.86 | 106.63 | 106.73 | -0.047% | 21,807,269 | -4.591% |
| 2026-08-26 | 106.70 | 106.80 | 106.59 | 106.78 | -0.075% | 19,195,713 | -4.636% |
| 2026-08-25 | 106.61 | 106.89 | 106.51 | 106.86 | +0.640% | 30,966,766 | -4.707% |
| 2026-08-24 | 106.12 | 106.33 | 106.10 | 106.18 | +0.245% | 23,581,902 | -4.097% |
| 2026-08-21 | 105.97 | 106.02 | 105.81 | 105.92 | -0.132% | 24,263,689 | -3.861% |
| 2026-08-20 | 106.03 | 106.30 | 105.96 | 106.06 | -0.479% | 26,597,591 | -3.988% |
| 2026-08-19 | 106.54 | 106.63 | 106.28 | 106.57 | +0.690% | 37,259,698 | -4.448% |
| 2026-08-18 | 105.49 | 105.91 | 105.42 | 105.84 | +0.132% | 33,979,519 | -3.789% |
| 2026-08-17 | 105.96 | 106.02 | 105.67 | 105.70 | -0.396% | 25,578,747 | -3.661% |
| 2026-08-14 | 106.39 | 106.44 | 106.02 | 106.12 | -0.404% | 29,528,366 | -4.043% |
| 2026-08-13 | 106.60 | 106.86 | 106.50 | 106.55 | +0.405% | 25,741,085 | -4.430% |
| 2026-08-12 | 106.35 | 106.39 | 106.09 | 106.12 | +0.123% | 23,031,548 | -4.043% |
| 2026-08-11 | 106.17 | 106.28 | 105.96 | 105.99 | +0.028% | 24,716,773 | -3.925% |
| 2026-08-10 | 106.27 | 106.33 | 105.93 | 105.96 | -0.554% | 26,021,656 | -3.898% |
| 2026-08-07 | 106.70 | 106.73 | 106.41 | 106.55 | +0.179% | 22,804,085 | -4.430% |
| 2026-08-06 | 106.42 | 106.51 | 106.25 | 106.36 | -0.356% | 32,079,935 | -4.259% |
| 2026-08-05 | 106.76 | 106.94 | 106.62 | 106.74 | -0.019% | 24,602,334 | -4.600% |
| 2026-08-04 | 106.53 | 106.78 | 106.48 | 106.76 | +0.613% | 30,075,956 | -4.618% |
| 2026-08-03 | 106.01 | 106.25 | 105.96 | 106.11 | -0.132% | 29,967,173 | -4.034% |
| 2026-07-31 | 106.24 | 106.34 | 106.00 | 106.25 | -0.150% | 40,904,020 | -4.160% |
| 2026-07-30 | 106.35 | 106.55 | 106.30 | 106.41 | +0.179% | 30,975,682 | -4.304% |
| 2026-07-29 | 106.72 | 106.80 | 106.15 | 106.22 | -0.571% | 44,523,240 | -4.133% |
| 2026-07-28 | 106.62 | 106.94 | 106.57 | 106.83 | +0.300% | 23,347,609 | -4.680% |
| 2026-07-27 | 106.56 | 106.62 | 106.43 | 106.51 | +0.264% | 33,698,062 | -4.394% |
| 2026-07-24 | 106.08 | 106.49 | 106.08 | 106.23 | -0.028% | 27,980,051 | -4.142% |
| 2026-07-23 | 106.13 | 106.31 | 106.06 | 106.26 | -0.384% | 35,690,741 | -4.169% |
| 2026-07-22 | 106.76 | 106.83 | 106.61 | 106.67 | -0.168% | 20,115,554 | -4.537% |
| 2026-07-21 | 107.01 | 107.05 | 106.77 | 106.85 | -0.280% | 26,033,364 | -4.698% |
| 2026-07-20 | 107.53 | 107.56 | 107.11 | 107.15 | -0.381% | 29,445,753 | -4.965% |
| 2026-07-17 | 107.67 | 107.79 | 107.53 | 107.56 | +0.056% | 25,761,550 | -5.327% |
| 2026-07-16 | 107.35 | 107.57 | 107.26 | 107.50 | -0.074% | 33,413,184 | -5.274% |
| 2026-07-15 | 107.27 | 107.66 | 107.27 | 107.58 | +0.345% | 27,178,734 | -5.345% |
| 2026-07-14 | 107.16 | 107.39 | 107.02 | 107.21 | +0.234% | 33,663,479 | -5.018% |
| 2026-07-13 | 107.35 | 107.42 | 106.94 | 106.96 | -0.465% | 29,936,141 | -4.796% |
| 2026-07-10 | 107.72 | 107.72 | 107.32 | 107.46 | -0.232% | 34,078,506 | -5.239% |
| 2026-07-09 | 107.71 | 108.01 | 107.64 | 107.71 | +0.037% | 24,612,725 | -5.459% |
| 2026-07-08 | 107.68 | 107.75 | 107.39 | 107.67 | -0.195% | 31,080,903 | -5.424% |
| 2026-07-07 | 108.29 | 108.34 | 107.77 | 107.88 | -0.727% | 32,025,024 | -5.608% |
| 2026-07-06 | 108.61 | 108.68 | 108.44 | 108.67 | +0.028% | 17,471,586 | -6.294% |
| 2026-07-02 | 108.57 | 108.72 | 108.42 | 108.64 | +0.166% | 18,405,993 | -6.268% |
| 2026-07-01 | 108.34 | 108.66 | 108.26 | 108.46 | -0.559% | 25,651,076 | -6.113% |
| 2026-06-30 | 109.50 | 109.56 | 109.05 | 109.07 | -0.574% | 32,665,352 | -6.638% |
| 2026-06-29 | 109.62 | 109.74 | 109.54 | 109.70 | +0.183% | 43,883,335 | -7.174% |
| 2026-06-26 | 109.29 | 109.64 | 109.26 | 109.50 | 0.000% | 26,033,529 | -7.005% |
| 2026-06-25 | 109.58 | 109.71 | 109.42 | 109.50 | +0.082% | 33,772,519 | -7.005% |
| 2026-06-24 | 109.39 | 109.61 | 109.31 | 109.41 | +0.459% | 31,704,963 | -6.928% |
| 2026-06-23 | 108.78 | 109.11 | 108.72 | 108.91 | +0.120% | 27,509,266 | -6.501% |
| 2026-06-22 | 108.73 | 108.81 | 108.58 | 108.78 | -0.266% | 22,557,335 | -6.389% |
| 2026-06-18 | 109.44 | 109.45 | 109.03 | 109.07 | +0.276% | 41,725,765 | -6.638% |
| 2026-06-17 | 109.08 | 109.31 | 108.71 | 108.77 | -0.321% | 31,079,637 | -6.380% |
| 2026-06-16 | 109.11 | 109.33 | 109.05 | 109.12 | +0.119% | 24,297,087 | -6.681% |
| 2026-06-15 | 109.28 | 109.33 | 108.97 | 108.99 | -0.018% | 27,040,544 | -6.569% |
| 2026-06-12 | 108.88 | 109.07 | 108.64 | 109.01 | -0.064% | 23,422,979 | -6.587% |
| 2026-06-11 | 108.43 | 109.15 | 108.25 | 109.08 | +0.851% | 34,849,499 | -6.646% |
| 2026-06-10 | 108.35 | 108.51 | 108.08 | 108.16 | -0.231% | 20,870,196 | -5.852% |
| 2026-06-09 | 108.32 | 108.44 | 108.05 | 108.41 | +0.324% | 37,925,357 | -6.070% |
| 2026-06-08 | 108.43 | 108.49 | 108.03 | 108.06 | -0.102% | 21,944,138 | -5.765% |
| 2026-06-05 | 108.41 | 108.47 | 108.14 | 108.17 | -0.625% | 30,790,276 | -5.861% |
| 2026-06-04 | 108.88 | 108.97 | 108.80 | 108.85 | +0.212% | 17,881,672 | -6.449% |
| 2026-06-03 | 108.59 | 108.70 | 108.47 | 108.62 | -0.275% | 24,018,745 | -6.251% |
| 2026-06-02 | 109.06 | 109.14 | 108.89 | 108.92 | -0.009% | 14,623,639 | -6.509% |
| 2026-06-01 | 108.56 | 108.95 | 108.43 | 108.93 | -0.393% | 19,298,047 | -6.518% |
| 2026-05-29 | 109.39 | 109.60 | 109.29 | 109.36 | +0.092% | 26,551,319 | -6.886% |
| 2026-05-28 | 108.99 | 109.41 | 108.87 | 109.26 | +0.303% | 24,170,191 | -6.800% |
| 2026-05-27 | 108.91 | 109.07 | 108.82 | 108.93 | +0.138% | 16,597,573 | -6.518% |
| 2026-05-26 | 108.97 | 109.00 | 108.67 | 108.78 | +0.378% | 23,730,508 | -6.389% |
| 2026-05-22 | 108.53 | 108.53 | 108.10 | 108.37 | +0.185% | 19,668,825 | -6.035% |
| 2026-05-21 | 107.65 | 108.18 | 107.46 | 108.17 | +0.204% | 26,178,560 | -5.861% |
| 2026-05-20 | 107.17 | 108.08 | 107.17 | 107.95 | +0.775% | 34,281,713 | -5.669% |
| 2026-05-19 | 107.22 | 107.40 | 106.93 | 107.12 | -0.502% | 37,233,835 | -4.938% |
| 2026-05-18 | 107.96 | 108.11 | 107.50 | 107.66 | -0.185% | 31,145,208 | -5.415% |
| 2026-05-15 | 107.87 | 107.95 | 107.69 | 107.86 | -0.636% | 49,717,962 | -5.591% |
| 2026-05-14 | 108.89 | 108.94 | 108.53 | 108.55 | -0.064% | 18,038,028 | -6.191% |
| 2026-05-13 | 108.53 | 108.63 | 108.30 | 108.62 | +0.055% | 19,083,030 | -6.251% |
| 2026-05-12 | 108.61 | 108.66 | 108.44 | 108.56 | -0.340% | 26,578,391 | -6.199% |
| 2026-05-11 | 109.04 | 109.18 | 108.89 | 108.93 | -0.247% | 23,050,594 | -6.518% |
| 2026-05-08 | 109.15 | 109.29 | 109.09 | 109.20 | +0.423% | 17,503,263 | -6.749% |
| 2026-05-07 | 109.37 | 109.39 | 108.68 | 108.74 | -0.412% | 24,184,895 | -6.355% |
| 2026-05-06 | 109.18 | 109.32 | 109.10 | 109.19 | +0.497% | 28,415,842 | -6.741% |
| 2026-05-05 | 108.47 | 108.79 | 108.41 | 108.65 | +0.370% | 33,609,745 | -6.277% |
| 2026-05-04 | 108.46 | 108.47 | 107.92 | 108.25 | -0.322% | 21,973,523 | -5.931% |
| 2026-05-01 | 108.55 | 109.00 | 108.45 | 108.60 | -0.230% | 34,755,466 | -6.234% |
| 2026-04-30 | 108.89 | 109.06 | 108.73 | 108.85 | +0.110% | 45,985,521 | -6.449% |
| 2026-04-29 | 109.04 | 109.04 | 108.57 | 108.73 | -0.558% | 21,892,460 | -6.346% |
| 2026-04-28 | 109.07 | 109.34 | 108.95 | 109.34 | +0.046% | 25,743,484 | -6.868% |
| 2026-04-27 | 109.52 | 109.58 | 109.19 | 109.29 | -0.283% | 21,823,743 | -6.826% |
| 2026-04-24 | 109.50 | 109.73 | 109.32 | 109.60 | +0.073% | 23,212,576 | -7.089% |
| 2026-04-23 | 109.80 | 109.95 | 109.25 | 109.52 | -0.273% | 25,668,581 | -7.022% |
| 2026-04-22 | 109.96 | 110.11 | 109.78 | 109.82 | +0.192% | 17,815,120 | -7.276% |
| 2026-04-21 | 109.94 | 110.03 | 109.58 | 109.61 | -0.382% | 26,004,541 | -7.098% |
| 2026-04-20 | 110.04 | 110.12 | 109.80 | 110.03 | -0.009% | 20,180,679 | -7.453% |
| 2026-04-17 | 110.13 | 110.29 | 109.97 | 110.04 | +0.557% | 44,767,750 | -7.461% |
| 2026-04-16 | 110.01 | 110.02 | 109.41 | 109.43 | -0.464% | 25,833,348 | -6.945% |
| 2026-04-15 | 109.85 | 109.95 | 109.76 | 109.94 | -0.036% | 30,074,417 | -7.377% |
| 2026-04-14 | 109.72 | 110.08 | 109.67 | 109.98 | +0.328% | 29,507,842 | -7.410% |
| 2026-04-13 | 109.14 | 109.68 | 109.11 | 109.62 | +0.385% | 19,903,652 | -7.106% |
| 2026-04-10 | 109.47 | 109.55 | 109.14 | 109.20 | -0.265% | 22,854,275 | -6.749% |
| 2026-04-09 | 109.31 | 109.79 | 109.16 | 109.49 | 0.000% | 41,161,204 | -6.996% |
| 2026-04-08 | 109.98 | 110.00 | 109.29 | 109.49 | +0.385% | 63,694,708 | -6.996% |
| 2026-04-07 | 108.86 | 109.14 | 108.27 | 109.07 | +0.110% | 41,258,924 | -6.638% |
| 2026-04-06 | 108.87 | 109.26 | 108.86 | 108.95 | -0.156% | 29,080,524 | -6.535% |
| 2026-04-02 | 108.41 | 109.25 | 108.37 | 109.12 | +0.423% | 27,148,571 | -6.681% |
| 2026-04-01 | 108.49 | 108.94 | 108.49 | 108.66 | -0.303% | 37,445,324 | -6.286% |
| 2026-03-31 | 108.72 | 109.19 | 108.60 | 108.99 | +0.628% | 57,883,821 | -6.569% |
| 2026-03-30 | 108.44 | 108.58 | 108.20 | 108.31 | +0.641% | 42,676,996 | -5.983% |
| 2026-03-27 | 107.47 | 107.86 | 107.36 | 107.62 | -0.241% | 42,578,567 | -5.380% |
| 2026-03-26 | 108.28 | 108.58 | 107.84 | 107.88 | -0.782% | 42,072,736 | -5.608% |
| 2026-03-25 | 109.00 | 109.05 | 108.69 | 108.73 | +0.360% | 48,616,286 | -6.346% |
| 2026-03-24 | 108.07 | 108.63 | 107.95 | 108.34 | -0.203% | 46,515,346 | -6.009% |
| 2026-03-23 | 108.19 | 108.91 | 108.05 | 108.56 | +0.658% | 54,512,830 | -6.199% |
| 2026-03-20 | 108.69 | 108.80 | 107.75 | 107.85 | -1.227% | 66,804,461 | -5.582% |
| 2026-03-19 | 108.31 | 109.34 | 108.31 | 109.19 | +0.442% | 60,271,160 | -6.741% |
| 2026-03-18 | 109.13 | 109.32 | 108.70 | 108.71 | -0.540% | 60,359,968 | -6.329% |
| 2026-03-17 | 109.01 | 109.33 | 108.99 | 109.30 | +0.561% | 53,953,771 | -6.834% |
| 2026-03-16 | 108.90 | 109.03 | 108.56 | 108.69 | +0.481% | 65,429,982 | -6.312% |
| 2026-03-13 | 108.79 | 108.99 | 108.02 | 108.17 | -0.368% | 54,605,097 | -5.861% |
| 2026-03-12 | 108.96 | 108.98 | 108.34 | 108.57 | -0.540% | 72,750,355 | -6.208% |
| 2026-03-11 | 109.64 | 109.76 | 109.01 | 109.16 | -0.818% | 66,524,080 | -6.715% |
| 2026-03-10 | 110.40 | 110.69 | 110.05 | 110.06 | -0.686% | 71,501,237 | -7.478% |
| 2026-03-09 | 109.84 | 110.87 | 109.84 | 110.82 | +0.599% | 44,312,126 | -8.112% |
| 2026-03-06 | 109.96 | 110.52 | 109.77 | 110.16 | -0.335% | 58,242,933 | -7.562% |
| 2026-03-05 | 110.42 | 110.59 | 110.29 | 110.53 | -0.397% | 47,318,951 | -7.871% |
| 2026-03-04 | 110.93 | 111.17 | 110.83 | 110.97 | +0.090% | 49,023,327 | -8.236% |
| 2026-03-03 | 110.17 | 111.13 | 110.17 | 110.87 | -0.045% | 78,775,098 | -8.154% |
| 2026-03-02 | 110.84 | 110.98 | 110.68 | 110.92 | -0.681% | 54,948,999 | -8.195% |
| 2026-02-27 | 111.70 | 111.93 | 111.66 | 111.68 | -0.036% | 48,643,687 | -8.820% |
| 2026-02-26 | 111.64 | 111.73 | 111.54 | 111.72 | +0.063% | 33,131,663 | -8.852% |
| 2026-02-25 | 111.60 | 111.77 | 111.56 | 111.65 | -0.027% | 33,682,277 | -8.795% |
| 2026-02-24 | 111.63 | 111.74 | 111.47 | 111.68 | -0.027% | 37,797,107 | -8.820% |
| 2026-02-23 | 111.62 | 111.83 | 111.58 | 111.71 | +0.108% | 33,322,980 | -8.844% |
| 2026-02-20 | 111.62 | 111.69 | 111.39 | 111.59 | -0.081% | 44,837,430 | -8.746% |
| 2026-02-19 | 111.41 | 111.68 | 111.40 | 111.68 | +0.081% | 30,394,458 | -8.820% |
| 2026-02-18 | 111.57 | 111.73 | 111.50 | 111.59 | -0.098% | 40,193,634 | -8.746% |
| 2026-02-17 | 111.57 | 111.74 | 111.49 | 111.70 | +0.099% | 33,132,420 | -8.836% |
| 2026-02-13 | 111.55 | 111.60 | 111.42 | 111.59 | +0.333% | 33,608,103 | -8.746% |
| 2026-02-12 | 110.99 | 111.29 | 110.97 | 111.22 | +0.470% | 39,723,917 | -8.443% |
| 2026-02-11 | 110.63 | 110.91 | 110.59 | 110.70 | -0.108% | 29,954,282 | -8.013% |
| 2026-02-10 | 110.90 | 111.03 | 110.77 | 110.82 | +0.235% | 34,829,806 | -8.112% |
| 2026-02-09 | 110.37 | 110.61 | 110.29 | 110.56 | 0.000% | 27,354,277 | -7.896% |
| 2026-02-06 | 110.47 | 110.60 | 110.31 | 110.56 | +0.054% | 29,020,933 | -7.896% |
| 2026-02-05 | 110.19 | 110.54 | 110.11 | 110.50 | +0.482% | 23,790,789 | -7.846% |
| 2026-02-04 | 109.97 | 110.05 | 109.83 | 109.97 | -0.127% | 31,344,405 | -7.402% |
| 2026-02-03 | 110.04 | 110.14 | 109.90 | 110.11 | +0.045% | 32,760,920 | -7.520% |
| 2026-02-02 | 110.15 | 110.32 | 110.03 | 110.06 | -0.461% | 35,490,823 | -7.478% |
| 2026-01-30 | 110.60 | 110.73 | 110.52 | 110.57 | -0.099% | 39,630,115 | -7.904% |
| 2026-01-29 | 110.43 | 110.70 | 110.32 | 110.68 | +0.027% | 45,810,863 | -7.996% |
| 2026-01-28 | 110.71 | 110.74 | 110.46 | 110.65 | -0.144% | 31,045,775 | -7.971% |
| 2026-01-27 | 110.84 | 111.00 | 110.74 | 110.81 | -0.108% | 27,387,494 | -8.104% |
| 2026-01-26 | 111.05 | 111.12 | 110.89 | 110.93 | +0.081% | 23,628,740 | -8.203% |
| 2026-01-23 | 110.76 | 110.86 | 110.51 | 110.84 | +0.063% | 30,613,374 | -8.129% |
| 2026-01-22 | 110.58 | 110.87 | 110.48 | 110.77 | +0.190% | 36,341,437 | -8.071% |
| 2026-01-21 | 110.13 | 110.66 | 110.03 | 110.56 | +0.601% | 39,437,793 | -7.896% |
| 2026-01-20 | 109.85 | 110.15 | 109.81 | 109.90 | -0.606% | 43,535,574 | -7.343% |
| 2026-01-16 | 110.82 | 110.87 | 110.55 | 110.57 | -0.289% | 38,779,350 | -7.904% |
| 2026-01-15 | 111.18 | 111.20 | 110.84 | 110.89 | -0.126% | 34,668,353 | -8.170% |
| 2026-01-14 | 110.80 | 111.04 | 110.77 | 111.03 | +0.253% | 27,744,005 | -8.286% |
| 2026-01-13 | 110.71 | 110.79 | 110.53 | 110.75 | +0.217% | 31,185,345 | -8.054% |
| 2026-01-12 | 110.37 | 110.65 | 110.31 | 110.51 | -0.117% | 28,985,699 | -7.854% |
| 2026-01-09 | 110.32 | 110.68 | 110.22 | 110.64 | +0.363% | 29,076,062 | -7.963% |
| 2026-01-08 | 110.20 | 110.39 | 110.19 | 110.24 | -0.280% | 26,390,915 | -7.629% |
| 2026-01-07 | 110.75 | 110.80 | 110.53 | 110.55 | +0.072% | 28,098,730 | -7.888% |
| 2026-01-06 | 110.31 | 110.48 | 110.13 | 110.47 | 0.000% | 31,024,326 | -7.821% |
| 2026-01-05 | 110.30 | 110.51 | 110.17 | 110.47 | +0.281% | 27,766,685 | -7.821% |
| 2026-01-02 | 110.32 | 110.39 | 110.03 | 110.16 | -0.027% | 26,316,047 | -7.562% |
| 2025-12-31 | 110.53 | 110.63 | 110.19 | 110.19 | -0.425% | 19,119,494 | -7.587% |
| 2025-12-30 | 110.57 | 110.76 | 110.47 | 110.66 | -0.117% | 21,807,731 | -7.979% |
| 2025-12-29 | 110.69 | 110.79 | 110.59 | 110.79 | +0.136% | 18,942,961 | -8.087% |
| 2025-12-26 | 110.75 | 110.80 | 110.47 | 110.64 | -0.009% | 10,587,984 | -7.963% |
| 2025-12-24 | 110.43 | 110.65 | 110.34 | 110.65 | +0.390% | 6,399,930 | -7.971% |
| 2025-12-23 | 109.91 | 110.27 | 109.85 | 110.22 | +0.100% | 16,134,931 | -7.612% |
| 2025-12-22 | 110.18 | 110.20 | 110.01 | 110.11 | -0.018% | 17,334,327 | -7.520% |
| 2025-12-19 | 110.28 | 110.34 | 110.10 | 110.13 | -0.650% | 28,592,982 | -7.537% |
| 2025-12-18 | 110.85 | 110.94 | 110.64 | 110.85 | +0.380% | 31,842,325 | -8.137% |
| 2025-12-17 | 110.43 | 110.58 | 110.35 | 110.43 | -0.109% | 22,245,739 | -7.788% |
| 2025-12-16 | 110.18 | 110.58 | 110.11 | 110.55 | +0.227% | 31,689,122 | -7.888% |
| 2025-12-15 | 110.53 | 110.61 | 110.22 | 110.30 | +0.118% | 22,149,614 | -7.679% |
| 2025-12-12 | 110.30 | 110.41 | 110.10 | 110.17 | -0.604% | 39,036,600 | -7.570% |
| 2025-12-11 | 111.19 | 111.31 | 110.79 | 110.84 | -0.144% | 41,925,596 | -8.129% |
| 2025-12-10 | 110.46 | 111.06 | 110.42 | 111.00 | +0.462% | 34,012,855 | -8.261% |
| 2025-12-09 | 110.86 | 110.88 | 110.40 | 110.49 | -0.127% | 29,236,350 | -7.838% |
| 2025-12-08 | 110.88 | 110.89 | 110.41 | 110.63 | -0.207% | 28,811,690 | -7.954% |
| 2025-12-05 | 111.02 | 111.03 | 110.70 | 110.86 | -0.099% | 25,468,226 | -8.145% |
| 2025-12-04 | 111.04 | 111.06 | 110.86 | 110.97 | -0.180% | 29,843,117 | -8.236% |
| 2025-12-03 | 111.00 | 111.27 | 110.95 | 111.17 | +0.225% | 20,995,321 | -8.402% |
| 2025-12-02 | 110.84 | 111.05 | 110.75 | 110.92 | +0.063% | 34,951,564 | -8.195% |
| 2025-12-01 | 110.77 | 110.89 | 110.66 | 110.85 | -0.903% | 24,606,582 | -8.137% |
| 2025-11-28 | 111.98 | 112.02 | 111.68 | 111.86 | -0.170% | 25,468,156 | -8.967% |
| 2025-11-26 | 111.67 | 112.06 | 111.54 | 112.05 | +0.340% | 24,582,792 | -9.121% |
| 2025-11-25 | 111.43 | 111.89 | 111.40 | 111.67 | +0.278% | 47,559,688 | -8.812% |
| 2025-11-24 | 111.18 | 111.36 | 111.08 | 111.36 | +0.397% | 28,436,403 | -8.558% |
| 2025-11-21 | 110.90 | 110.96 | 110.61 | 110.92 | +0.353% | 40,995,276 | -8.195% |
| 2025-11-20 | 110.67 | 110.81 | 110.43 | 110.53 | +0.136% | 49,355,900 | -7.871% |
| 2025-11-19 | 110.60 | 110.67 | 110.32 | 110.38 | +0.009% | 29,142,719 | -7.746% |
| 2025-11-18 | 110.51 | 110.58 | 110.26 | 110.37 | +0.045% | 30,562,386 | -7.738% |
| 2025-11-17 | 110.31 | 110.58 | 110.25 | 110.32 | +0.063% | 34,338,769 | -7.696% |
| 2025-11-14 | 110.64 | 110.72 | 110.24 | 110.25 | -0.271% | 31,436,539 | -7.637% |
| 2025-11-13 | 110.79 | 110.91 | 110.55 | 110.55 | -0.495% | 34,123,376 | -7.888% |
| 2025-11-12 | 111.14 | 111.19 | 111.00 | 111.10 | -0.099% | 39,064,835 | -8.344% |
| 2025-11-11 | 111.05 | 111.29 | 110.98 | 111.21 | +0.397% | 11,282,170 | -8.434% |
| 2025-11-10 | 110.77 | 110.89 | 110.71 | 110.77 | +0.054% | 45,227,507 | -8.071% |
| 2025-11-07 | 110.65 | 110.84 | 110.59 | 110.71 | -0.198% | 42,671,621 | -8.021% |
| 2025-11-06 | 110.80 | 110.93 | 110.73 | 110.93 | +0.526% | 37,815,078 | -8.203% |
| 2025-11-05 | 110.65 | 110.72 | 110.33 | 110.35 | -0.298% | 43,258,251 | -7.721% |
| 2025-11-04 | 110.46 | 110.96 | 110.45 | 110.68 | +0.136% | 62,632,709 | -7.996% |
| 2025-11-03 | 110.59 | 110.61 | 110.39 | 110.53 | -0.629% | 53,372,130 | -7.871% |
| 2025-10-31 | 111.78 | 111.78 | 111.19 | 111.23 | -0.403% | 57,255,523 | -8.451% |
| 2025-10-30 | 111.62 | 112.01 | 111.52 | 111.68 | -0.534% | 46,042,751 | -8.820% |
| 2025-10-29 | 112.86 | 112.89 | 112.19 | 112.28 | -0.567% | 36,234,650 | -9.307% |
| 2025-10-28 | 112.85 | 112.93 | 112.70 | 112.92 | +0.009% | 34,236,305 | -9.821% |
| 2025-10-27 | 112.71 | 112.93 | 112.55 | 112.91 | +0.169% | 23,513,396 | -9.813% |
| 2025-10-24 | 112.78 | 112.79 | 112.55 | 112.72 | +0.169% | 29,473,180 | -9.661% |
| 2025-10-23 | 112.52 | 112.69 | 112.45 | 112.53 | -0.124% | 27,557,299 | -9.509% |
| 2025-10-22 | 112.55 | 112.68 | 112.41 | 112.67 | +0.098% | 41,003,685 | -9.621% |
| 2025-10-21 | 112.82 | 112.89 | 112.55 | 112.56 | +0.018% | 27,353,849 | -9.533% |
| 2025-10-20 | 112.46 | 112.56 | 112.42 | 112.54 | +0.303% | 26,361,144 | -9.517% |
| 2025-10-17 | 112.29 | 112.32 | 112.11 | 112.20 | -0.196% | 35,431,151 | -9.242% |
| 2025-10-16 | 112.05 | 112.44 | 111.97 | 112.42 | +0.285% | 39,858,039 | -9.420% |
| 2025-10-15 | 112.26 | 112.50 | 111.91 | 112.10 | 0.000% | 45,011,180 | -9.161% |
| 2025-10-14 | 111.52 | 112.13 | 111.48 | 112.10 | +0.331% | 43,968,664 | -9.161% |
| 2025-10-13 | 111.40 | 111.80 | 111.33 | 111.73 | +0.341% | 11,236,009 | -8.861% |
| 2025-10-10 | 111.48 | 111.55 | 111.28 | 111.35 | +0.279% | 39,146,387 | -8.550% |
| 2025-10-09 | 111.17 | 111.21 | 110.95 | 111.04 | -0.198% | 29,660,685 | -8.294% |
| 2025-10-08 | 111.61 | 111.62 | 111.25 | 111.26 | -0.126% | 22,462,143 | -8.476% |
| 2025-10-07 | 111.34 | 111.49 | 111.17 | 111.40 | +0.189% | 29,459,480 | -8.591% |
| 2025-10-06 | 111.24 | 111.47 | 111.16 | 111.19 | -0.323% | 19,553,971 | -8.418% |
| 2025-10-03 | 111.69 | 111.77 | 111.48 | 111.55 | -0.125% | 19,971,319 | -8.714% |
| 2025-10-02 | 111.49 | 111.73 | 111.41 | 111.69 | +0.161% | 18,259,449 | -8.828% |
| 2025-10-01 | 111.44 | 111.51 | 111.23 | 111.51 | +0.036% | 30,262,694 | -8.681% |
| 2025-09-30 | 111.65 | 111.86 | 111.38 | 111.47 | -0.099% | 34,939,756 | -8.648% |
| 2025-09-29 | 111.46 | 111.70 | 111.42 | 111.58 | +0.333% | 31,961,905 | -8.738% |
| 2025-09-26 | 111.15 | 111.39 | 110.98 | 111.21 | +0.135% | 31,962,180 | -8.434% |
| 2025-09-25 | 111.00 | 111.08 | 110.68 | 111.06 | -0.180% | 36,991,180 | -8.311% |
| 2025-09-24 | 111.49 | 111.52 | 111.17 | 111.26 | -0.403% | 34,756,683 | -8.476% |
| 2025-09-23 | 111.65 | 111.75 | 111.48 | 111.71 | +0.197% | 31,575,414 | -8.844% |
| 2025-09-22 | 111.64 | 111.70 | 111.43 | 111.49 | -0.224% | 25,908,608 | -8.664% |
| 2025-09-19 | 111.74 | 111.84 | 111.56 | 111.74 | -0.080% | 26,845,364 | -8.869% |
| 2025-09-18 | 111.72 | 111.88 | 111.52 | 111.83 | -0.205% | 37,159,310 | -8.942% |
| 2025-09-17 | 112.46 | 112.64 | 111.82 | 112.06 | -0.178% | 34,970,042 | -9.129% |
| 2025-09-16 | 112.29 | 112.39 | 112.16 | 112.26 | -0.089% | 28,232,639 | -9.291% |
| 2025-09-15 | 112.23 | 112.42 | 112.23 | 112.36 | +0.312% | 21,863,832 | -9.372% |
| 2025-09-12 | 111.97 | 112.04 | 111.71 | 112.01 | -0.178% | 26,728,497 | -9.088% |
| 2025-09-11 | 111.89 | 112.33 | 111.87 | 112.21 | +0.466% | 28,405,698 | -9.251% |
| 2025-09-10 | 111.58 | 111.98 | 111.55 | 111.69 | +0.296% | 30,188,053 | -8.828% |
| 2025-09-09 | 111.44 | 111.55 | 111.12 | 111.36 | -0.179% | 24,412,518 | -8.558% |
| 2025-09-08 | 111.51 | 111.63 | 111.42 | 111.56 | +0.351% | 28,998,157 | -8.722% |
| 2025-09-05 | 111.21 | 111.31 | 111.06 | 111.17 | +0.652% | 36,249,070 | -8.402% |
| 2025-09-04 | 110.08 | 110.46 | 109.97 | 110.45 | +0.684% | 43,026,668 | -7.804% |
| 2025-09-03 | 109.26 | 109.83 | 109.24 | 109.70 | +0.596% | 34,520,896 | -7.174% |
| 2025-09-02 | 108.88 | 109.09 | 108.81 | 109.05 | -0.683% | 31,044,769 | -6.621% |
| 2025-08-29 | 109.99 | 110.01 | 109.75 | 109.80 | -0.363% | 32,201,129 | -7.259% |
| 2025-08-28 | 110.08 | 110.31 | 110.00 | 110.20 | +0.155% | 26,892,771 | -7.595% |
| 2025-08-27 | 109.68 | 110.06 | 109.59 | 110.03 | +0.036% | 25,171,734 | -7.453% |
| 2025-08-26 | 109.89 | 110.01 | 109.66 | 109.99 | +0.073% | 23,246,366 | -7.419% |
| 2025-08-25 | 109.97 | 110.14 | 109.88 | 109.91 | -0.263% | 18,983,095 | -7.351% |
| 2025-08-22 | 109.65 | 110.31 | 109.56 | 110.20 | +0.787% | 34,562,879 | -7.595% |
| 2025-08-21 | 109.56 | 109.56 | 109.19 | 109.34 | -0.383% | 25,158,000 | -6.868% |
| 2025-08-20 | 109.67 | 109.87 | 109.59 | 109.76 | +0.046% | 25,054,762 | -7.225% |
| 2025-08-19 | 109.68 | 109.78 | 109.61 | 109.71 | +0.155% | 26,744,245 | -7.183% |
| 2025-08-18 | 109.82 | 109.84 | 109.44 | 109.54 | -0.182% | 19,579,899 | -7.039% |
| 2025-08-15 | 109.84 | 109.93 | 109.63 | 109.74 | -0.127% | 20,932,192 | -7.208% |
| 2025-08-14 | 110.00 | 110.06 | 109.75 | 109.88 | -0.345% | 18,817,748 | -7.326% |
| 2025-08-13 | 110.06 | 110.31 | 110.05 | 110.26 | +0.529% | 27,701,429 | -7.646% |
| 2025-08-12 | 109.39 | 109.70 | 109.27 | 109.68 | +0.091% | 26,513,707 | -7.157% |
| 2025-08-11 | 109.57 | 109.72 | 109.44 | 109.58 | +0.155% | 24,444,317 | -7.072% |
| 2025-08-08 | 109.64 | 109.64 | 109.39 | 109.41 | -0.319% | 16,946,307 | -6.928% |
| 2025-08-07 | 109.91 | 110.08 | 109.69 | 109.76 | -0.100% | 29,018,104 | -7.225% |
| 2025-08-06 | 109.65 | 109.92 | 109.23 | 109.87 | -0.027% | 31,825,414 | -7.318% |
| 2025-08-05 | 109.63 | 109.93 | 109.61 | 109.90 | +0.073% | 25,922,894 | -7.343% |
| 2025-08-04 | 109.78 | 109.89 | 109.58 | 109.82 | +0.173% | 31,779,657 | -7.276% |
| 2025-08-01 | 109.32 | 109.69 | 109.12 | 109.63 | +0.477% | 46,073,844 | -7.115% |
| 2025-07-31 | 109.41 | 109.50 | 109.08 | 109.11 | +0.028% | 31,745,016 | -6.672% |
| 2025-07-30 | 109.09 | 109.45 | 108.98 | 109.08 | -0.374% | 23,313,275 | -6.646% |
| 2025-07-29 | 108.95 | 109.50 | 108.93 | 109.49 | +0.662% | 26,131,258 | -6.996% |
| 2025-07-28 | 108.86 | 108.94 | 108.72 | 108.77 | -0.202% | 21,887,904 | -6.380% |
| 2025-07-25 | 108.69 | 109.04 | 108.59 | 108.99 | +0.322% | 26,008,690 | -6.569% |
| 2025-07-24 | 108.44 | 108.86 | 108.42 | 108.64 | -0.147% | 23,064,801 | -6.268% |
| 2025-07-23 | 108.76 | 108.88 | 108.65 | 108.80 | -0.156% | 20,810,418 | -6.406% |
| 2025-07-22 | 108.76 | 109.03 | 108.72 | 108.97 | +0.239% | 19,568,714 | -6.552% |
| 2025-07-21 | 108.86 | 108.99 | 108.68 | 108.71 | +0.388% | 17,147,056 | -6.329% |
| 2025-07-18 | 108.39 | 108.43 | 108.16 | 108.29 | +0.185% | 17,446,165 | -5.965% |
| 2025-07-17 | 108.04 | 108.21 | 107.95 | 108.09 | +0.241% | 19,396,900 | -5.791% |
| 2025-07-16 | 107.91 | 108.10 | 107.34 | 107.83 | +0.158% | 41,794,064 | -5.564% |
| 2025-07-15 | 108.28 | 108.28 | 107.62 | 107.66 | -0.361% | 31,329,432 | -5.415% |
| 2025-07-14 | 108.02 | 108.19 | 107.86 | 108.05 | -0.028% | 18,216,459 | -5.757% |
| 2025-07-11 | 108.26 | 108.28 | 108.00 | 108.08 | -0.607% | 23,776,027 | -5.783% |
| 2025-07-10 | 108.68 | 108.84 | 108.47 | 108.74 | +0.018% | 29,758,961 | -6.355% |
| 2025-07-09 | 108.35 | 108.74 | 108.25 | 108.72 | +0.574% | 33,183,211 | -6.337% |
| 2025-07-08 | 108.16 | 108.19 | 108.00 | 108.10 | -0.286% | 29,375,104 | -5.800% |
| 2025-07-07 | 108.86 | 108.86 | 108.29 | 108.41 | -0.596% | 18,303,340 | -6.070% |
| 2025-07-03 | 109.15 | 109.28 | 108.98 | 109.06 | -0.238% | 17,367,488 | -6.629% |
| 2025-07-02 | 108.98 | 109.32 | 108.89 | 109.32 | -0.018% | 24,284,510 | -6.851% |
| 2025-07-01 | 109.25 | 109.41 | 109.03 | 109.34 | -0.246% | 28,691,295 | -6.868% |
| 2025-06-30 | 109.37 | 109.72 | 109.24 | 109.61 | +0.550% | 40,575,029 | -7.098% |
| 2025-06-27 | 109.00 | 109.39 | 108.88 | 109.01 | -0.165% | 24,704,784 | -6.587% |
| 2025-06-26 | 108.91 | 109.20 | 108.69 | 109.19 | +0.368% | 31,026,053 | -6.741% |
| 2025-06-25 | 108.71 | 108.85 | 108.53 | 108.79 | -0.119% | 30,675,214 | -6.398% |
| 2025-06-24 | 108.28 | 109.02 | 108.27 | 108.92 | +0.470% | 38,185,303 | -6.509% |
| 2025-06-23 | 108.39 | 108.70 | 108.31 | 108.41 | +0.250% | 34,072,446 | -6.070% |
| 2025-06-20 | 107.86 | 108.31 | 107.72 | 108.14 | +0.083% | 20,437,544 | -5.835% |
| 2025-06-18 | 108.22 | 108.42 | 107.84 | 108.05 | +0.074% | 29,762,358 | -5.757% |
| 2025-06-17 | 107.88 | 108.04 | 107.65 | 107.97 | +0.344% | 27,241,594 | -5.687% |
| 2025-06-16 | 107.80 | 108.12 | 107.58 | 107.60 | -0.176% | 21,285,982 | -5.362% |
| 2025-06-13 | 108.12 | 108.19 | 107.50 | 107.79 | -0.599% | 34,794,500 | -5.529% |
| 2025-06-12 | 108.23 | 108.44 | 108.08 | 108.44 | +0.556% | 26,497,297 | -6.096% |
| 2025-06-11 | 107.68 | 107.97 | 107.56 | 107.84 | +0.316% | 20,584,733 | -5.573% |
| 2025-06-10 | 107.65 | 107.69 | 107.26 | 107.50 | +0.242% | 20,359,002 | -5.274% |
| 2025-06-09 | 106.99 | 107.38 | 106.94 | 107.24 | +0.299% | 18,850,014 | -5.045% |
| 2025-06-06 | 107.22 | 107.35 | 106.91 | 106.92 | -0.604% | 31,093,073 | -4.761% |
| 2025-06-05 | 107.94 | 107.98 | 107.50 | 107.57 | -0.306% | 29,760,773 | -5.336% |
| 2025-06-04 | 107.63 | 108.05 | 107.52 | 107.90 | +0.728% | 28,006,467 | -5.626% |
| 2025-06-03 | 107.24 | 107.41 | 106.99 | 107.12 | +0.047% | 24,079,999 | -4.938% |
| 2025-06-02 | 106.99 | 107.08 | 106.69 | 107.07 | -0.650% | 24,225,876 | -4.894% |
| 2025-05-30 | 107.45 | 107.77 | 107.35 | 107.77 | +0.288% | 29,890,796 | -5.512% |
| 2025-05-29 | 107.33 | 107.56 | 107.19 | 107.46 | +0.449% | 31,012,833 | -5.239% |
| 2025-05-28 | 107.03 | 107.10 | 106.67 | 106.98 | -0.242% | 29,079,845 | -4.814% |
| 2025-05-27 | 106.92 | 107.33 | 106.52 | 107.24 | +0.903% | 29,208,425 | -5.045% |
| 2025-05-23 | 106.41 | 106.56 | 106.09 | 106.28 | +0.075% | 21,447,156 | -4.187% |
| 2025-05-22 | 105.54 | 106.25 | 105.39 | 106.20 | +0.511% | 34,010,718 | -4.115% |
| 2025-05-21 | 106.36 | 106.54 | 105.57 | 105.66 | -1.114% | 35,452,810 | -3.625% |
| 2025-05-20 | 106.80 | 106.98 | 106.61 | 106.85 | -0.243% | 23,036,242 | -4.698% |
| 2025-05-19 | 106.16 | 107.17 | 106.06 | 107.11 | +0.009% | 33,615,569 | -4.930% |
| 2025-05-16 | 107.39 | 107.40 | 106.94 | 107.10 | +0.187% | 21,888,743 | -4.921% |
| 2025-05-15 | 106.39 | 106.96 | 106.32 | 106.90 | +0.716% | 30,008,273 | -4.743% |
| 2025-05-14 | 106.58 | 106.71 | 106.10 | 106.14 | -0.506% | 25,340,651 | -4.061% |
| 2025-05-13 | 106.69 | 106.82 | 106.47 | 106.68 | +0.084% | 32,005,730 | -4.546% |
| 2025-05-12 | 106.59 | 106.83 | 106.48 | 106.59 | -0.019% | 28,270,873 | -4.466% |
| 2025-05-09 | 106.93 | 107.03 | 106.58 | 106.61 | -0.038% | 18,254,752 | -4.484% |
| 2025-05-08 | 107.35 | 107.43 | 106.65 | 106.65 | -0.504% | 25,149,707 | -4.519% |
| 2025-05-07 | 107.19 | 107.30 | 107.00 | 107.19 | +0.206% | 19,892,885 | -5.000% |
| 2025-05-06 | 106.46 | 106.98 | 106.37 | 106.97 | +0.197% | 29,906,476 | -4.805% |
| 2025-05-05 | 106.64 | 106.81 | 106.30 | 106.76 | -0.140% | 20,005,777 | -4.618% |
| 2025-05-02 | 106.84 | 107.04 | 106.70 | 106.91 | -0.243% | 20,302,141 | -4.752% |
| 2025-05-01 | 107.76 | 107.76 | 107.08 | 107.17 | -0.750% | 28,056,353 | -4.983% |
| 2025-04-30 | 108.13 | 108.29 | 107.81 | 107.98 | -0.470% | 35,129,283 | -5.695% |
| 2025-04-29 | 108.06 | 108.50 | 108.05 | 108.49 | +0.231% | 19,346,195 | -6.139% |
| 2025-04-28 | 107.89 | 108.35 | 107.88 | 108.24 | +0.232% | 18,297,965 | -5.922% |
| 2025-04-25 | 107.83 | 108.03 | 107.65 | 107.99 | +0.531% | 14,575,339 | -5.704% |
| 2025-04-24 | 107.06 | 107.48 | 106.87 | 107.42 | +1.025% | 23,838,676 | -5.204% |
| 2025-04-23 | 107.55 | 107.67 | 106.31 | 106.33 | +0.444% | 31,155,877 | -4.232% |
| 2025-04-22 | 106.18 | 106.23 | 105.82 | 105.86 | +0.246% | 20,939,647 | -3.807% |
| 2025-04-21 | 106.21 | 106.38 | 105.51 | 105.60 | -1.077% | 23,506,711 | -3.570% |
| 2025-04-17 | 106.91 | 107.00 | 106.57 | 106.75 | -0.140% | 10,983,696 | -4.609% |
| 2025-04-16 | 106.55 | 106.91 | 106.28 | 106.90 | +0.423% | 24,639,810 | -4.743% |
| 2025-04-15 | 105.93 | 106.61 | 105.88 | 106.45 | 0.000% | 20,502,638 | -4.340% |