Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
stock NYSE ETF

Market Open
May 9, 2025 9:47:03 AM EDT
106.93USD+0.258%(+0.28)1,935,344
106.92Bid   106.93Ask   0.01Spread
Pre-market
May 9, 2025 8:14:30 AM EDT
106.65USD0.000%(0.00)371
After-hours
May 8, 2025 4:09:30 PM EDT
106.62USD-0.038%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jan 15, 2027

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
175017


LQD Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

LQD Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

LQD Apr 17, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


LQD Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0LQD260417C00130000
125 C00%0LQD260417C00125000
120 C00%0LQD260417C00120000
119 C00%0LQD260417C00119000
118 C00%0LQD260417C00118000
117 C00%0LQD260417C00117000
116 C00%0LQD260417C00116000
115 C00%0LQD260417C00115000
114 C00%0LQD260417C00114000
113 C1.550%5505-07LQD260417C00113000
112 C00%0LQD260417C00112000
111 C00%0LQD260417C00111000
110 C00%0LQD260417C00110000
109 C00%0LQD260417C00109000
108 C00%0LQD260417C00108000
107 C00%0LQD260417C00107000
106 C00%0LQD260417C00106000
105 C00%0LQD260417C00105000
104 C00%0LQD260417C00104000
103 C00%0LQD260417C00103000
102 C00%0LQD260417C00102000
101 C00%0LQD260417C00101000
100 C00%0LQD260417C00100000
99 C00%0LQD260417C00099000
98 C00%0LQD260417C00098000
97 C00%0LQD260417C00097000
96 C00%0LQD260417C00096000
95 C00%0LQD260417C00095000
94 C00%0LQD260417C00094000
93 C00%0LQD260417C00093000
92 C00%0LQD260417C00092000
91 C00%0LQD260417C00091000
90 C00%0LQD260417C00090000
85 C00%0LQD260417C00085000
80 C00%0LQD260417C00080000
75 C00%0LQD260417C00075000
70 C00%0LQD260417C00070000
65 C00%0LQD260417C00065000
60 C46.99+1.16%171704-24LQD260417C00060000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0LQD260417P00130000
125 P00%0LQD260417P00125000
120 P00%0LQD260417P00120000
119 P00%0LQD260417P00119000
118 P00%0LQD260417P00118000
117 P00%0LQD260417P00117000
116 P00%0LQD260417P00116000
115 P00%0LQD260417P00115000
114 P00%0LQD260417P00114000
113 P00%0LQD260417P00113000
112 P00%0LQD260417P00112000
111 P00%0LQD260417P00111000
110 P00%0LQD260417P00110000
109 P00%0LQD260417P00109000
108 P00%0LQD260417P00108000
107 P00%0LQD260417P00107000
106 P00%0LQD260417P00106000
105 P00%0LQD260417P00105000
104 P00%0LQD260417P00104000
103 P00%0LQD260417P00103000
102 P00%0LQD260417P00102000
101 P00%0LQD260417P00101000
100 P2.500%2205-08LQD260417P00100000
99 P00%0LQD260417P00099000
98 P00%0LQD260417P00098000
97 P00%0LQD260417P00097000
96 P00%0LQD260417P00096000
95 P00%0LQD260417P00095000
94 P00%0LQD260417P00094000
93 P00%0LQD260417P00093000
92 P00%0LQD260417P00092000
91 P00%0LQD260417P00091000
90 P0.960%151505-08LQD260417P00090000
85 P00%0LQD260417P00085000
80 P00%0LQD260417P00080000
75 P00%0LQD260417P00075000
70 P00%0LQD260417P00070000
65 P00%0LQD260417P00065000
60 P00%0LQD260417P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC