Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
stock NYSE ETF

At Close
May 8, 2025 3:59:57 PM EDT
106.67USD-0.490%(-0.52)25,149,328
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 7, 2025 9:28:30 AM EDT
107.16USD-0.028%(-0.03)0
After-hours
May 8, 2025 4:09:30 PM EDT
106.62USD-0.038%(-0.04)41,246
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
183438671,160


LQD May 23, 2025 Exp. - Volume by Strike
Puts
Calls

LQD May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

LQD May 23, 2025 Exp. - Max Pain @ $106.50

Puts
Calls


LQD May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C00%0LQD250523C00150000
145.00 C00%0LQD250523C00145000
140.00 C00%0LQD250523C00140000
135.00 C00%0LQD250523C00135000
130.00 C00%0LQD250523C00130000
125.00 C00%0LQD250523C00125000
122.00 C00%0LQD250523C00122000
121.00 C00%0LQD250523C00121000
120.00 C00%0LQD250523C00120000
119.00 C00%0LQD250523C00119000
118.00 C00%0LQD250523C00118000
117.00 C00%0LQD250523C00117000
116.00 C00%0LQD250523C00116000
115.00 C00%0LQD250523C00115000
114.00 C00%0LQD250523C00114000
113.00 C00%0LQD250523C00113000
112.50 C00%0LQD250523C00112500
112.00 C0.070%222205-01LQD250523C00112000
111.50 C0.09-47.06%161705-01LQD250523C00111500
111.00 C0.12-42.86%163405-01LQD250523C00111000
110.50 C0.05-50.00%44505-05LQD250523C00110500
110.00 C0.22-43.59%111705-01LQD250523C00110000
109.50 C00%0LQD250523C00109500
109.00 C0.22-63.33%14205-07LQD250523C00109000
108.50 C0.35+75.00%213005-07LQD250523C00108500
108.00 C0.54+58.82%87805-07LQD250523C00108000
107.50 C0.59-54.62%73205-05LQD250523C00107500
107.00 C0.96-50.00%24012105-02LQD250523C00107000
106.50 C1.25-38.12%7812705-02LQD250523C00106500
106.00 C1.980%2205-01LQD250523C00106000
105.50 C1.94-29.45%2405-02LQD250523C00105500
105.00 C2.05-35.94%21905-06LQD250523C00105000
104.50 C3.650%2204-30LQD250523C00104500
104.00 C00%0LQD250523C00104000
103.50 C4.200%292905-01LQD250523C00103500
103.00 C00%0LQD250523C00103000
102.00 C00%0LQD250523C00102000
101.00 C00%0LQD250523C00101000
100.00 C00%0LQD250523C00100000
99.00 C00%0LQD250523C00099000
98.00 C00%0LQD250523C00098000
97.00 C00%0LQD250523C00097000
96.00 C00%0LQD250523C00096000
95.00 C00%0LQD250523C00095000
90.00 C00%0LQD250523C00090000
85.00 C00%0LQD250523C00085000
80.00 C00%0LQD250523C00080000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0LQD250523P00150000
145.00 P00%0LQD250523P00145000
140.00 P00%0LQD250523P00140000
135.00 P00%0LQD250523P00135000
130.00 P00%0LQD250523P00130000
125.00 P00%0LQD250523P00125000
122.00 P00%0LQD250523P00122000
121.00 P00%0LQD250523P00121000
120.00 P00%0LQD250523P00120000
119.00 P00%0LQD250523P00119000
118.00 P00%0LQD250523P00118000
117.00 P00%0LQD250523P00117000
116.00 P00%0LQD250523P00116000
115.00 P00%0LQD250523P00115000
114.00 P00%0LQD250523P00114000
113.00 P00%0LQD250523P00113000
112.50 P00%0LQD250523P00112500
112.00 P00%0LQD250523P00112000
111.50 P00%0LQD250523P00111500
111.00 P00%0LQD250523P00111000
110.50 P00%0LQD250523P00110500
110.00 P00%0LQD250523P00110000
109.50 P00%0LQD250523P00109500
109.00 P3.44+126.32%1204-22LQD250523P00109000
108.50 P2.06-22.26%161605-05LQD250523P00108500
108.00 P00%0LQD250523P00108000
107.50 P00%0LQD250523P00107500
107.00 P0.63-37.00%154905-07LQD250523P00107000
106.50 P0.53-32.05%511505-07LQD250523P00106500
106.00 P0.57-1.72%15005-01LQD250523P00106000
105.50 P0.25-50.98%232505-07LQD250523P00105500
105.00 P0.20-45.95%2380605-07LQD250523P00105000
104.50 P0.29-70.71%222605-01LQD250523P00104500
104.00 P0.24+9.09%222505-01LQD250523P00104000
103.50 P00%0LQD250523P00103500
103.00 P0.17-26.09%112605-01LQD250523P00103000
102.00 P0.12-36.84%162005-01LQD250523P00102000
101.00 P0.09-40.00%163605-01LQD250523P00101000
100.00 P0.07-41.67%112105-01LQD250523P00100000
99.00 P00%0LQD250523P00099000
98.00 P0.34+30.77%6704-21LQD250523P00098000
97.00 P00%0LQD250523P00097000
96.00 P00%0LQD250523P00096000
95.00 P0.12+71.43%20304-08LQD250523P00095000
90.00 P00%0LQD250523P00090000
85.00 P00%0LQD250523P00085000
80.00 P00%0LQD250523P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC