Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
stock NYSE ETF

Market Open
May 9, 2025 9:49:43 AM EDT
106.94USD+0.272%(+0.29)2,362,860
106.93Bid   106.94Ask   0.01Spread
Pre-market
May 9, 2025 8:14:30 AM EDT
106.65USD0.000%(0.00)371
After-hours
May 8, 2025 4:09:30 PM EDT
106.62USD-0.038%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2321,07637630,738


LQD Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

LQD Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LQD Jan 16, 2026 Exp. - Max Pain @ $108.00

Puts
Calls


LQD Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C0.050%3304-10LQD260116C00165000
160 C00%0LQD260116C00160000
155 C0.080%171711-09LQD260116C00155000
150 C00%0LQD260116C00150000
145 C0.880%101008-26LQD260116C00145000
140 C0.150%121210-17LQD260116C00140000
135 C0.530%1105-20LQD260116C00135000
130 C0.19-57.78%16505-01LQD260116C00130000
125 C0.35-58.82%462511-01LQD260116C00125000
120 C0.40+100.00%27403-18LQD260116C00120000
118 C0.60-71.43%2103-18LQD260116C00118000
117 C0.83+18.57%11703-10LQD260116C00117000
116 C1.25+10.62%144211-22LQD260116C00116000
115 C0.96+43.28%119604-28LQD260116C00115000
114 C0.92-67.26%23205-06LQD260116C00114000
113 C1.36-2.86%2603-18LQD260116C00113000
112 C1.70-2.86%1212604-25LQD260116C00112000
111 C1.94-3.00%20403-21LQD260116C00111000
110 C2.35+5.38%3815104-25LQD260116C00110000
109 C2.85+14.00%82104-30LQD260116C00109000
108 C3.37-2.03%122304-30LQD260116C00108000
107 C4.01+16.23%35004-28LQD260116C00107000
106 C2.76-14.55%35904-09LQD260116C00106000
105 C3.48+6.75%61004-11LQD260116C00105000
104 C4.85+21.55%3505-06LQD260116C00104000
103 C5.70-39.68%121312-31LQD260116C00103000
102 C11.05+36.42%1408-26LQD260116C00102000
101 C10.26-3.02%2210-14LQD260116C00101000
100 C6.35-10.69%807701-13LQD260116C00100000
99 C00%0LQD260116C00099000
98 C00%0LQD260116C00098000
97 C00%0LQD260116C00097000
96 C16.50+14.27%12209-05LQD260116C00096000
95 C10.34-15.04%2104-09LQD260116C00095000
94 C17.57+0.06%1112-20LQD260116C00094000
93 C18.41+46.81%1112-18LQD260116C00093000
92 C00%0LQD260116C00092000
91 C00%0LQD260116C00091000
90 C14.15-22.04%353501-13LQD260116C00090000
85 C00%0LQD260116C00085000
80 C00%0LQD260116C00080000
75 C34.25+3.85%1103-28LQD260116C00075000
70 C00%0LQD260116C00070000
65 C00%0LQD260116C00065000
60 C00%0LQD260116C00060000
55 C00%0LQD260116C00055000
50 C60.42+4.17%1108-13LQD260116C00050000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0LQD260116P00165000
160 P00%0LQD260116P00160000
155 P00%0LQD260116P00155000
150 P00%0LQD260116P00150000
145 P00%0LQD260116P00145000
140 P00%0LQD260116P00140000
135 P00%0LQD260116P00135000
130 P00%0LQD260116P00130000
125 P14.94-2.86%1112-27LQD260116P00125000
120 P00%0LQD260116P00120000
118 P00%0LQD260116P00118000
117 P7.50-5.06%1109-16LQD260116P00117000
116 P00%0LQD260116P00116000
115 P9.30+4.14%5404-07LQD260116P00115000
114 P8.60+46.01%7705-08LQD260116P00114000
113 P00%0LQD260116P00113000
112 P4.84-17.26%7709-18LQD260116P00112000
111 P4.38-9.69%121102-26LQD260116P00111000
110 P7.04+71.29%11504-08LQD260116P00110000
109 P4.40+25.71%254503-20LQD260116P00109000
108 P2.88-22.16%623002-26LQD260116P00108000
107 P3.70-6.33%35504-29LQD260116P00107000
106 P2.41-38.21%1203-25LQD260116P00106000
105 P2.98-34.22%53605-07LQD260116P00105000
104 P4.65+50.00%81304-09LQD260116P00104000
103 P3.10+106.67%15104-16LQD260116P00103000
102 P1.15-38.17%41104-04LQD260116P00102000
101 P3.10-49.01%2212-21LQD260116P00101000
100 P1.59-37.89%202,07005-08LQD260116P00100000
99 P0.62-31.11%35035104-03LQD260116P00099000
98 P1.25+150.00%1305-08LQD260116P00098000
97 P0.55-70.74%21102-14LQD260116P00097000
96 P00%0LQD260116P00096000
95 P0.98-9.26%510605-07LQD260116P00095000
94 P2.60-12.46%3011-30LQD260116P00094000
93 P00%0LQD260116P00093000
92 P1.10+74.60%514604-09LQD260116P00092000
91 P00%0LQD260116P00091000
90 P0.75-5.06%53304-30LQD260116P00090000
85 P0.28+21.74%223804-07LQD260116P00085000
80 P0.53+32.50%512504-23LQD260116P00080000
75 P0.35+66.67%5751904-23LQD260116P00075000
70 P0.15-25.00%31,20804-22LQD260116P00070000
65 P0.17-54.05%203204-08LQD260116P00065000
60 P0.130%75675304-08LQD260116P00060000
55 P0.27+440.00%15604-10LQD260116P00055000
50 P0.02-87.50%10,00025,07202-06LQD260116P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC