Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
stock NYSE ETF

Market Open
May 9, 2025 9:54:00 AM EDT
106.90USD+0.234%(+0.25)2,452,609
106.90Bid   106.91Ask   0.01Spread
Pre-market
May 9, 2025 8:14:30 AM EDT
106.65USD0.000%(0.00)371
After-hours
May 8, 2025 4:09:30 PM EDT
106.62USD-0.038%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,78252,72933,972344,447


LQD May 16, 2025 Exp. - Volume by Strike
Puts
Calls

LQD May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

LQD May 16, 2025 Exp. - Max Pain @ $108.00

Puts
Calls


LQD May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C00%0LQD250516C00155000
154.00 C00%0LQD250516C00154000
153.00 C00%0LQD250516C00153000
152.00 C00%0LQD250516C00152000
151.00 C00%0LQD250516C00151000
150.00 C00%0LQD250516C00150000
149.00 C00%0LQD250516C00149000
148.00 C00%0LQD250516C00148000
147.00 C00%0LQD250516C00147000
146.00 C00%0LQD250516C00146000
145.00 C00%0LQD250516C00145000
144.00 C00%0LQD250516C00144000
143.00 C00%0LQD250516C00143000
142.00 C00%0LQD250516C00142000
141.00 C00%0LQD250516C00141000
140.00 C00%0LQD250516C00140000
139.00 C00%0LQD250516C00139000
138.00 C00%0LQD250516C00138000
137.00 C00%0LQD250516C00137000
136.00 C00%0LQD250516C00136000
135.00 C00%0LQD250516C00135000
134.00 C00%0LQD250516C00134000
133.00 C00%0LQD250516C00133000
132.00 C00%0LQD250516C00132000
131.00 C00%0LQD250516C00131000
130.00 C00%0LQD250516C00130000
129.00 C00%0LQD250516C00129000
128.00 C00%0LQD250516C00128000
127.00 C00%0LQD250516C00127000
126.00 C0.190%202009-11LQD250516C00126000
125.00 C00%0LQD250516C00125000
124.00 C00%0LQD250516C00124000
123.00 C00%0LQD250516C00123000
122.00 C00%0LQD250516C00122000
121.00 C0.20-63.64%1111-05LQD250516C00121000
120.00 C00%0LQD250516C00120000
119.00 C00%0LQD250516C00119000
118.00 C00%0LQD250516C00118000
117.00 C0.01-87.50%1104-29LQD250516C00117000
116.00 C0.03-50.00%5204-08LQD250516C00116000
115.00 C0.06-33.33%1011903-19LQD250516C00115000
114.00 C0.01-88.89%61905-02LQD250516C00114000
113.00 C0.02-50.00%521005-07LQD250516C00113000
112.50 C0.010%1105-05LQD250516C00112500
112.00 C0.02-66.67%39,60005-08LQD250516C00112000
111.50 C0.01-80.00%3012105-08LQD250516C00111500
111.00 C0.03-82.35%1220305-02LQD250516C00111000
110.50 C0.03-82.35%302405-05LQD250516C00110500
110.00 C0.02-60.00%1410,65805-08LQD250516C00110000
109.50 C0.03-75.00%1,0001,30705-08LQD250516C00109500
109.00 C0.06-40.00%1,03212,16105-08LQD250516C00109000
108.50 C0.11-42.11%16481405-08LQD250516C00108500
108.00 C0.16-54.29%53110,98005-08LQD250516C00108000
107.50 C0.38-32.14%11,22805-08LQD250516C00107500
107.00 C0.66-23.26%15,26005-08LQD250516C00107000
106.50 C0.75-49.32%101005-05LQD250516C00106500
106.00 C1.16-21.09%1603,02905-08LQD250516C00106000
105.50 C1.48-42.41%161705-08LQD250516C00105500
105.00 C1.93-28.78%172,65205-08LQD250516C00105000
104.50 C00%0LQD250516C00104500
104.00 C4.11+46.26%16104-28LQD250516C00104000
103.50 C00%0LQD250516C00103500
103.00 C00%0LQD250516C00103000
102.00 C00%0LQD250516C00102000
101.00 C5.650%1101-07LQD250516C00101000
100.00 C12.73+49.24%4108-26LQD250516C00100000
99.00 C00%0LQD250516C00099000
98.00 C00%0LQD250516C00098000
97.00 C00%0LQD250516C00097000
96.00 C00%0LQD250516C00096000
95.00 C10.000%201004-11LQD250516C00095000
94.00 C00%0LQD250516C00094000
93.00 C00%0LQD250516C00093000
92.00 C00%0LQD250516C00092000
91.00 C00%0LQD250516C00091000
90.00 C22.51+29.15%4108-26LQD250516C00090000
89.00 C00%0LQD250516C00089000
88.00 C00%0LQD250516C00088000
87.00 C00%0LQD250516C00087000
86.00 C00%0LQD250516C00086000
85.00 C00%0LQD250516C00085000
84.00 C00%0LQD250516C00084000
83.00 C00%0LQD250516C00083000
82.00 C00%0LQD250516C00082000
81.00 C00%0LQD250516C00081000
80.00 C00%0LQD250516C00080000
79.00 C00%0LQD250516C00079000
78.00 C00%0LQD250516C00078000
77.00 C00%0LQD250516C00077000
76.00 C00%0LQD250516C00076000
75.00 C00%0LQD250516C00075000
74.00 C00%0LQD250516C00074000
73.00 C00%0LQD250516C00073000
72.00 C00%0LQD250516C00072000
71.00 C00%0LQD250516C00071000
70.00 C00%0LQD250516C00070000
69.00 C00%0LQD250516C00069000
68.00 C00%0LQD250516C00068000
67.00 C00%0LQD250516C00067000
66.00 C00%0LQD250516C00066000
65.00 C00%0LQD250516C00065000
64.00 C00%0LQD250516C00064000
63.00 C00%0LQD250516C00063000
62.00 C00%0LQD250516C00062000
61.00 C00%0LQD250516C00061000
60.00 C00%0LQD250516C00060000
59.00 C00%0LQD250516C00059000
58.00 C00%0LQD250516C00058000
57.00 C00%0LQD250516C00057000
56.00 C00%0LQD250516C00056000
55.00 C00%0LQD250516C00055000
54.00 C00%0LQD250516C00054000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0LQD250516P00155000
154.00 P00%0LQD250516P00154000
153.00 P00%0LQD250516P00153000
152.00 P00%0LQD250516P00152000
151.00 P00%0LQD250516P00151000
150.00 P00%0LQD250516P00150000
149.00 P00%0LQD250516P00149000
148.00 P00%0LQD250516P00148000
147.00 P00%0LQD250516P00147000
146.00 P00%0LQD250516P00146000
145.00 P00%0LQD250516P00145000
144.00 P00%0LQD250516P00144000
143.00 P00%0LQD250516P00143000
142.00 P00%0LQD250516P00142000
141.00 P00%0LQD250516P00141000
140.00 P00%0LQD250516P00140000
139.00 P00%0LQD250516P00139000
138.00 P00%0LQD250516P00138000
137.00 P00%0LQD250516P00137000
136.00 P00%0LQD250516P00136000
135.00 P00%0LQD250516P00135000
134.00 P00%0LQD250516P00134000
133.00 P23.10-4.51%5712-02LQD250516P00133000
132.00 P00%0LQD250516P00132000
131.00 P00%0LQD250516P00131000
130.00 P00%0LQD250516P00130000
129.00 P00%0LQD250516P00129000
128.00 P00%0LQD250516P00128000
127.00 P00%0LQD250516P00127000
126.00 P00%0LQD250516P00126000
125.00 P00%0LQD250516P00125000
124.00 P00%0LQD250516P00124000
123.00 P00%0LQD250516P00123000
122.00 P00%0LQD250516P00122000
121.00 P00%0LQD250516P00121000
120.00 P00%0LQD250516P00120000
119.00 P00%0LQD250516P00119000
118.00 P00%0LQD250516P00118000
117.00 P00%0LQD250516P00117000
116.00 P00%0LQD250516P00116000
115.00 P00%0LQD250516P00115000
114.00 P6.350%1110-23LQD250516P00114000
113.00 P5.600%1110-23LQD250516P00113000
112.50 P00%0LQD250516P00112500
112.00 P4.75-9.00%94105-01LQD250516P00112000
111.50 P00%0LQD250516P00111500
111.00 P3.650%1103-12LQD250516P00111000
110.50 P00%0LQD250516P00110500
110.00 P3.07-39.80%2,6201805-08LQD250516P00110000
109.50 P00%0LQD250516P00109500
109.00 P2.09+1.46%2,6213,05605-08LQD250516P00109000
108.50 P00%0LQD250516P00108500
108.00 P1.65+21.32%422,06705-05LQD250516P00108000
107.50 P0.80-18.37%528305-08LQD250516P00107500
107.00 P0.44-46.99%208,73705-08LQD250516P00107000
106.50 P0.34-17.07%1,0108,80405-08LQD250516P00106500
106.00 P0.24+9.09%1,00596,47705-08LQD250516P00106000
105.50 P0.15-11.76%45,05205-08LQD250516P00105500
105.00 P0.12-42.86%3234,02905-08LQD250516P00105000
104.50 P0.07-80.00%511105-08LQD250516P00104500
104.00 P0.06-14.29%1,0206,05505-08LQD250516P00104000
103.50 P0.10+11.11%31,21205-05LQD250516P00103500
103.00 P0.03-50.00%10819,52305-07LQD250516P00103000
102.00 P0.05-16.67%52919,66205-05LQD250516P00102000
101.00 P0.02-60.00%2296,55805-07LQD250516P00101000
100.00 P0.05-77.27%116,51105-01LQD250516P00100000
99.00 P0.01-66.67%216,59205-07LQD250516P00099000
98.00 P0.21-77.66%65070004-21LQD250516P00098000
97.00 P0.03-25.00%14,01704-30LQD250516P00097000
96.00 P0.12-25.00%353804-17LQD250516P00096000
95.00 P0.01-50.00%112,24404-30LQD250516P00095000
94.00 P0.100%32132104-07LQD250516P00094000
93.00 P0.01-96.00%2,5006,52404-30LQD250516P00093000
92.00 P0.34+385.71%101004-11LQD250516P00092000
91.00 P00%0LQD250516P00091000
90.00 P00%0LQD250516P00090000
89.00 P00%0LQD250516P00089000
88.00 P00%0LQD250516P00088000
87.00 P00%0LQD250516P00087000
86.00 P00%0LQD250516P00086000
85.00 P00%0LQD250516P00085000
84.00 P00%0LQD250516P00084000
83.00 P00%0LQD250516P00083000
82.00 P00%0LQD250516P00082000
81.00 P00%0LQD250516P00081000
80.00 P00%0LQD250516P00080000
79.00 P00%0LQD250516P00079000
78.00 P00%0LQD250516P00078000
77.00 P00%0LQD250516P00077000
76.00 P00%0LQD250516P00076000
75.00 P0.020%1104-10LQD250516P00075000
74.00 P00%0LQD250516P00074000
73.00 P00%0LQD250516P00073000
72.00 P00%0LQD250516P00072000
71.00 P00%0LQD250516P00071000
70.00 P00%0LQD250516P00070000
69.00 P0.080%6611-21LQD250516P00069000
68.00 P00%0LQD250516P00068000
67.00 P00%0LQD250516P00067000
66.00 P00%0LQD250516P00066000
65.00 P00%0LQD250516P00065000
64.00 P00%0LQD250516P00064000
63.00 P00%0LQD250516P00063000
62.00 P00%0LQD250516P00062000
61.00 P00%0LQD250516P00061000
60.00 P00%0LQD250516P00060000
59.00 P00%0LQD250516P00059000
58.00 P00%0LQD250516P00058000
57.00 P00%0LQD250516P00057000
56.00 P00%0LQD250516P00056000
55.00 P00%0LQD250516P00055000
54.00 P00%0LQD250516P00054000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC