Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
stock NYSE ETF

At Close
May 8, 2025 3:59:57 PM EDT
106.67USD-0.490%(-0.52)25,149,328
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 7, 2025 9:28:30 AM EDT
107.16USD-0.028%(-0.03)0
After-hours
May 8, 2025 4:09:30 PM EDT
106.62USD-0.038%(-0.04)41,246
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
79330827,500


LQD May 30, 2025 Exp. - Volume by Strike
Puts
Calls

LQD May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

LQD May 30, 2025 Exp. - Max Pain @ $107.00

Puts
Calls


LQD May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C00%0LQD250530C00150000
145.00 C00%0LQD250530C00145000
140.00 C00%0LQD250530C00140000
135.00 C00%0LQD250530C00135000
130.00 C00%0LQD250530C00130000
125.00 C00%0LQD250530C00125000
122.00 C00%0LQD250530C00122000
121.00 C00%0LQD250530C00121000
120.00 C00%0LQD250530C00120000
119.00 C00%0LQD250530C00119000
118.00 C00%0LQD250530C00118000
117.00 C00%0LQD250530C00117000
116.00 C00%0LQD250530C00116000
115.00 C00%0LQD250530C00115000
114.00 C00%0LQD250530C00114000
113.00 C00%0LQD250530C00113000
112.00 C0.06-33.33%22305-02LQD250530C00112000
111.50 C0.120%222205-01LQD250530C00111500
111.00 C00%0LQD250530C00111000
110.50 C0.15-37.50%211205-02LQD250530C00110500
110.00 C0.18-37.93%22105-02LQD250530C00110000
109.50 C0.19-69.35%142405-06LQD250530C00109500
109.00 C0.21-73.08%5905-06LQD250530C00109000
108.50 C0.41-10.87%241905-05LQD250530C00108500
108.00 C0.650.00%18305-07LQD250530C00108000
107.50 C0.71-15.48%7905-05LQD250530C00107500
107.00 C1.04-3.70%1805-06LQD250530C00107000
106.50 C1.08-10.74%91605-06LQD250530C00106500
106.00 C1.92+28.00%101005-07LQD250530C00106000
105.50 C2.840%6604-23LQD250530C00105500
105.00 C00%0LQD250530C00105000
104.50 C3.800%5504-30LQD250530C00104500
104.00 C3.85-9.41%323705-01LQD250530C00104000
103.50 C4.700%5504-30LQD250530C00103500
103.00 C00%0LQD250530C00103000
102.00 C00%0LQD250530C00102000
101.00 C00%0LQD250530C00101000
100.00 C00%0LQD250530C00100000
99.00 C00%0LQD250530C00099000
98.00 C00%0LQD250530C00098000
97.00 C00%0LQD250530C00097000
96.00 C00%0LQD250530C00096000
95.00 C00%0LQD250530C00095000
90.00 C00%0LQD250530C00090000
85.00 C00%0LQD250530C00085000
80.00 C00%0LQD250530C00080000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0LQD250530P00150000
145.00 P00%0LQD250530P00145000
140.00 P00%0LQD250530P00140000
135.00 P00%0LQD250530P00135000
130.00 P00%0LQD250530P00130000
125.00 P00%0LQD250530P00125000
122.00 P00%0LQD250530P00122000
121.00 P00%0LQD250530P00121000
120.00 P00%0LQD250530P00120000
119.00 P00%0LQD250530P00119000
118.00 P00%0LQD250530P00118000
117.00 P00%0LQD250530P00117000
116.00 P00%0LQD250530P00116000
115.00 P00%0LQD250530P00115000
114.00 P00%0LQD250530P00114000
113.00 P00%0LQD250530P00113000
112.00 P00%0LQD250530P00112000
111.50 P00%0LQD250530P00111500
111.00 P00%0LQD250530P00111000
110.50 P3.300%404005-01LQD250530P00110500
110.00 P00%0LQD250530P00110000
109.50 P00%0LQD250530P00109500
109.00 P00%0LQD250530P00109000
108.50 P00%0LQD250530P00108500
108.00 P00%0LQD250530P00108000
107.50 P0.88-14.56%11104-29LQD250530P00107500
107.00 P0.87-16.35%13104-28LQD250530P00107000
106.50 P0.68-41.38%91304-30LQD250530P00106500
106.00 P0.43-38.57%32805-07LQD250530P00106000
105.50 P0.55+5.77%12805-05LQD250530P00105500
105.00 P0.26-39.53%252905-07LQD250530P00105000
104.50 P0.21-40.00%232405-07LQD250530P00104500
104.00 P0.18-21.74%44,58005-07LQD250530P00104000
103.50 P0.26+8.33%252605-01LQD250530P00103500
103.00 P1.22+430.43%1262005-02LQD250530P00103000
102.00 P0.30-43.40%51,87204-24LQD250530P00102000
101.00 P0.12-40.00%21123105-01LQD250530P00101000
100.00 P0.10-37.50%111205-01LQD250530P00100000
99.00 P0.47-16.07%111504-21LQD250530P00099000
98.00 P00%0LQD250530P00098000
97.00 P0.310%2204-21LQD250530P00097000
96.00 P00%0LQD250530P00096000
95.00 P0.02-90.48%202005-07LQD250530P00095000
90.00 P00%0LQD250530P00090000
85.00 P00%0LQD250530P00085000
80.00 P00%0LQD250530P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC