Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LNG
Cheniere Energy Inc
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
268.93USD+0.615%(+1.64)1,813,026
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:07:30 AM EDT
268.24USD+0.356%(+0.95)1,252
After-hours
Sep 30, 2026 4:52:30 PM EDT
266.88USD-0.765%(-2.06)594
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2255112


LNG Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

LNG Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

LNG Jan 19, 2029 Exp. - Max Pain @ $230.00

Puts
Calls


LNG Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C26.900%1109-23LNG290119C00420000
410 C00%0LNG290119C00410000
400 C00%0LNG290119C00400000
390 C29.300%4209-29LNG290119C00390000
380 C00%0LNG290119C00380000
370 C33.15+3.43%71409-21LNG290119C00370000
360 C35.350%1109-18LNG290119C00360000
350 C35.40-6.18%11409-29LNG290119C00350000
340 C45.030%5509-14LNG290119C00340000
330 C50.010%2209-14LNG290119C00330000
320 C00%0LNG290119C00320000
310 C50.000%6609-18LNG290119C00310000
300 C00%0LNG290119C00300000
290 C00%0LNG290119C00290000
280 C00%0LNG290119C00280000
270 C66.70-5.05%71009-29LNG290119C00270000
260 C71.40+4.54%2909-25LNG290119C00260000
250 C00%0LNG290119C00250000
240 C84.980%6509-14LNG290119C00240000
230 C92.50+10.12%1309-23LNG290119C00230000
220 C00%0LNG290119C00220000
210 C00%0LNG290119C00210000
200 C00%0LNG290119C00200000
195 C00%0LNG290119C00195000
190 C00%0LNG290119C00190000
185 C00%0LNG290119C00185000
180 C00%0LNG290119C00180000
175 C00%0LNG290119C00175000
170 C126.48+3.45%1109-22LNG290119C00170000
165 C00%0LNG290119C00165000
160 C133.98+0.16%1109-25LNG290119C00160000
155 C00%0LNG290119C00155000
150 C137.300%2009-25LNG290119C00150000
145 C141.170%1109-25LNG290119C00145000
140 C00%0LNG290119C00140000
135 C148.200%2209-29LNG290119C00135000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0LNG290119P00420000
410 P00%0LNG290119P00410000
400 P00%0LNG290119P00400000
390 P00%0LNG290119P00390000
380 P00%0LNG290119P00380000
370 P00%0LNG290119P00370000
360 P00%0LNG290119P00360000
350 P00%0LNG290119P00350000
340 P00%0LNG290119P00340000
330 P00%0LNG290119P00330000
320 P00%0LNG290119P00320000
310 P00%0LNG290119P00310000
300 P00%0LNG290119P00300000
290 P00%0LNG290119P00290000
280 P00%0LNG290119P00280000
270 P42.000%1109-15LNG290119P00270000
260 P00%0LNG290119P00260000
250 P00%0LNG290119P00250000
240 P00%0LNG290119P00240000
230 P25.20+3.36%7909-21LNG290119P00230000
220 P21.86+13.62%2209-29LNG290119P00220000
210 P18.200%1109-16LNG290119P00210000
200 P00%0LNG290119P00200000
195 P00%0LNG290119P00195000
190 P00%0LNG290119P00190000
185 P00%0LNG290119P00185000
180 P00%0LNG290119P00180000
175 P00%0LNG290119P00175000
170 P00%0LNG290119P00170000
165 P00%0LNG290119P00165000
160 P00%0LNG290119P00160000
155 P00%0LNG290119P00155000
150 P00%0LNG290119P00150000
145 P00%0LNG290119P00145000
140 P00%0LNG290119P00140000
135 P00%0LNG290119P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC