Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LNG
Cheniere Energy Inc
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
268.93USD+0.615%(+1.64)1,813,026
253.84Bid   283.50Ask   29.66Spread
Pre-market
Sep 30, 2026 8:07:30 AM EDT
268.24USD+0.356%(+0.95)1,252
After-hours
Sep 30, 2026 4:52:30 PM EDT
266.88USD-0.765%(-2.06)594
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
225612


LNG Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

LNG Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

LNG Nov 6, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


LNG Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
365 C00%0LNG261106C00365000
360 C00%0LNG261106C00360000
355 C00%0LNG261106C00355000
350 C00%0LNG261106C00350000
345 C00%0LNG261106C00345000
340 C00%0LNG261106C00340000
335 C00%0LNG261106C00335000
330 C00%0LNG261106C00330000
325 C00%0LNG261106C00325000
320 C00%0LNG261106C00320000
315 C00%0LNG261106C00315000
310 C00%0LNG261106C00310000
305 C00%0LNG261106C00305000
300 C4.800%101009-25LNG261106C00300000
295 C00%0LNG261106C00295000
290 C00%0LNG261106C00290000
285 C00%0LNG261106C00285000
280 C9.450%1109-28LNG261106C00280000
275 C12.00+13.21%141409-28LNG261106C00275000
270 C00%0LNG261106C00270000
265 C00%0LNG261106C00265000
260 C21.780%1109-25LNG261106C00260000
255 C00%0LNG261106C00255000
250 C00%0LNG261106C00250000
245 C28.60-12.94%1109-29LNG261106C00245000
240 C00%0LNG261106C00240000
235 C00%0LNG261106C00235000
230 C00%0LNG261106C00230000
225 C00%0LNG261106C00225000
220 C00%0LNG261106C00220000
215 C00%0LNG261106C00215000
210 C00%0LNG261106C00210000
205 C00%0LNG261106C00205000
200 C00%0LNG261106C00200000
195 C00%0LNG261106C00195000
190 C00%0LNG261106C00190000
185 C00%0LNG261106C00185000
180 C00%0LNG261106C00180000
175 C00%0LNG261106C00175000
170 C00%0LNG261106C00170000
165 C00%0LNG261106C00165000
160 C00%0LNG261106C00160000
155 C00%0LNG261106C00155000
150 C00%0LNG261106C00150000
145 C00%0LNG261106C00145000
Puts
StrikePriceChangeVolOILastContract Name
365 P00%0LNG261106P00365000
360 P00%0LNG261106P00360000
355 P00%0LNG261106P00355000
350 P00%0LNG261106P00350000
345 P00%0LNG261106P00345000
340 P00%0LNG261106P00340000
335 P00%0LNG261106P00335000
330 P00%0LNG261106P00330000
325 P00%0LNG261106P00325000
320 P00%0LNG261106P00320000
315 P00%0LNG261106P00315000
310 P00%0LNG261106P00310000
305 P00%0LNG261106P00305000
300 P00%0LNG261106P00300000
295 P00%0LNG261106P00295000
290 P00%0LNG261106P00290000
285 P00%0LNG261106P00285000
280 P00%0LNG261106P00280000
275 P16.00+14.86%1109-29LNG261106P00275000
270 P13.27+11.51%1509-29LNG261106P00270000
265 P9.360%1109-28LNG261106P00265000
260 P7.94+44.36%3409-28LNG261106P00260000
255 P4.860%2209-25LNG261106P00255000
250 P00%0LNG261106P00250000
245 P2.650%2209-25LNG261106P00245000
240 P2.290%2209-25LNG261106P00240000
235 P00%0LNG261106P00235000
230 P1.370%1109-25LNG261106P00230000
225 P00%0LNG261106P00225000
220 P00%0LNG261106P00220000
215 P00%0LNG261106P00215000
210 P00%0LNG261106P00210000
205 P00%0LNG261106P00205000
200 P00%0LNG261106P00200000
195 P00%0LNG261106P00195000
190 P00%0LNG261106P00190000
185 P00%0LNG261106P00185000
180 P00%0LNG261106P00180000
175 P00%0LNG261106P00175000
170 P00%0LNG261106P00170000
165 P00%0LNG261106P00165000
160 P00%0LNG261106P00160000
155 P00%0LNG261106P00155000
150 P00%0LNG261106P00150000
145 P00%0LNG261106P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC