Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LNG
Cheniere Energy Inc
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
268.93USD+0.615%(+1.64)1,813,026
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:07:30 AM EDT
268.24USD+0.356%(+0.95)1,252
After-hours
Sep 30, 2026 4:52:30 PM EDT
266.88USD-0.765%(-2.06)594
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0442,6342151,897


LNG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

LNG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

LNG Jan 21, 2028 Exp. - Max Pain @ $240.00

Puts
Calls


LNG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C10.90-28.05%73209-10LNG280121C00440000
430 C14.000%101004-30LNG280121C00430000
420 C12.50-0.48%15508-21LNG280121C00420000
410 C12.98-6.62%757009-18LNG280121C00410000
400 C20.30+31.82%104809-01LNG280121C00400000
390 C14.30-41.51%32109-17LNG280121C00390000
380 C15.30-21.13%59209-17LNG280121C00380000
370 C19.300.00%245209-21LNG280121C00370000
360 C23.58+5.27%511209-10LNG280121C00360000
350 C21.30-35.22%512009-18LNG280121C00350000
340 C28.90+7.04%12209-24LNG280121C00340000
330 C29.100.00%16109-25LNG280121C00330000
320 C28.60-13.60%1015909-29LNG280121C00320000
310 C43.60+18.93%14308-31LNG280121C00310000
300 C40.70+1.75%11084109-24LNG280121C00300000
290 C38.15-9.81%16009-17LNG280121C00290000
280 C48.50+14.39%1129609-22LNG280121C00280000
270 C50.00+0.20%114009-28LNG280121C00270000
260 C59.47+16.38%513309-23LNG280121C00260000
250 C62.25-3.19%133809-21LNG280121C00250000
240 C69.25+1.17%113009-24LNG280121C00240000
230 C72.50-5.23%16809-22LNG280121C00230000
220 C83.00-11.70%17009-11LNG280121C00220000
210 C81.65-8.91%24609-18LNG280121C00210000
200 C87.00-8.05%48809-29LNG280121C00200000
195 C90.45+2.03%2907-22LNG280121C00195000
190 C95.14-9.73%12309-16LNG280121C00190000
185 C71.00-6.58%2305-27LNG280121C00185000
180 C111.11+10.01%2909-14LNG280121C00180000
175 C105.67+2.10%11207-22LNG280121C00175000
170 C115.50+2.77%1809-25LNG280121C00170000
165 C101.50-10.90%1407-28LNG280121C00165000
160 C118.50+3.89%1608-11LNG280121C00160000
155 C112.47+2.70%1708-05LNG280121C00155000
150 C135.40-0.99%11409-08LNG280121C00150000
145 C128.28+5.89%1108-06LNG280121C00145000
140 C103.60-19.98%61306-25LNG280121C00140000
135 C124.60+76.74%14503-05LNG280121C00135000
130 C149.70+11.70%11408-19LNG280121C00130000
125 C145.47-0.53%11108-07LNG280121C00125000
120 C134.15-8.55%2305-20LNG280121C00120000
115 C131.51-4.70%11105-21LNG280121C00115000
110 C158.24+14.26%2308-07LNG280121C00110000
105 C137.20-2.00%1405-26LNG280121C00105000
100 C166.19-0.79%1108-10LNG280121C00100000
95 C178.55+4.53%11008-17LNG280121C00095000
Puts
StrikePriceChangeVolOILastContract Name
440 P190.93+8.54%1105-07LNG280121P00440000
430 P00%0LNG280121P00430000
420 P00%0LNG280121P00420000
410 P00%0LNG280121P00410000
400 P00%0LNG280121P00400000
390 P00%0LNG280121P00390000
380 P00%0LNG280121P00380000
370 P128.00+12.48%1605-07LNG280121P00370000
360 P101.400%4208-12LNG280121P00360000
350 P92.500%8808-12LNG280121P00350000
340 P66.10-1.20%81709-03LNG280121P00340000
330 P59.20-1.00%6909-03LNG280121P00330000
320 P53.30-29.40%1809-01LNG280121P00320000
310 P55.00+4.17%62609-24LNG280121P00310000
300 P48.90-0.20%244509-24LNG280121P00300000
290 P41.80+12.37%72609-23LNG280121P00290000
280 P40.05+9.73%1409-16LNG280121P00280000
270 P35.70+7.21%66309-16LNG280121P00270000
260 P25.10-6.10%123009-04LNG280121P00260000
250 P25.20+4.13%2522209-16LNG280121P00250000
240 P19.65-11.09%14909-23LNG280121P00240000
230 P17.90-22.84%7661809-18LNG280121P00230000
220 P14.70-20.54%119809-22LNG280121P00220000
210 P14.10-27.32%116207-13LNG280121P00210000
200 P7.60+8.57%107109-03LNG280121P00200000
195 P8.23-47.91%477809-16LNG280121P00195000
190 P7.30+3.40%4910409-16LNG280121P00190000
185 P6.40-59.52%94909-16LNG280121P00185000
180 P14.60+44.55%11005-29LNG280121P00180000
175 P15.100%1101-28LNG280121P00175000
170 P4.20-30.00%31109-04LNG280121P00170000
165 P00%0LNG280121P00165000
160 P6.52-1.21%11206-26LNG280121P00160000
155 P7.60+20.63%15505-28LNG280121P00155000
150 P2.65-43.62%1508-17LNG280121P00150000
145 P4.00-60.04%101206-10LNG280121P00145000
140 P9.500%1112-15LNG280121P00140000
135 P1.65+6.45%1209-17LNG280121P00135000
130 P2.00-33.33%1607-14LNG280121P00130000
125 P1.25-3.85%18909-09LNG280121P00125000
120 P5.100%1012-24LNG280121P00120000
115 P2.02-20.47%2804-16LNG280121P00115000
110 P1.05-7.89%253708-04LNG280121P00110000
105 P1.00+5.26%292808-03LNG280121P00105000
100 P1.01-25.74%201904-29LNG280121P00100000
95 P0.75-21.88%122008-03LNG280121P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC