Dark

LNG
Cheniere Energy Inc
stock NYSE

Market Open

Aug 5, 2026 2:21:24 PM EDT

256.45USD-0.350%(-0.90)845,167

256.31Bid 256.66Ask 0.35Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

258.00USD+0.253%(+0.65)50

After-hours

Aug 4, 2026 4:25:30 PM EDT

257.00USD-0.136%(-0.35)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
912	1,230	107	1,705

LNG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LNG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LNG Jan 21, 2028 Exp. - Max Pain @ $230.00

Puts

Calls

LNG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	10.30	+37.33%	1	26	07-23	LNG280121C00440000
430 C	14.00	0%	10	10	04-30	LNG280121C00430000
420 C	11.40	-22.97%	59	51	07-20	LNG280121C00420000
410 C	24.70	0%	1	1	03-25	LNG280121C00410000
400 C	12.70	+17.59%	4	17	07-21	LNG280121C00400000
390 C	13.65	+22.97%	1	11	07-08	LNG280121C00390000
380 C	13.50	-8.16%	1	85	08-04	LNG280121C00380000
370 C	17.00	+29.77%	2	18	07-21	LNG280121C00370000
360 C	13.40	+13.08%	1	108	06-29	LNG280121C00360000
350 C	24.60	+89.23%	5	121	07-23	LNG280121C00350000
340 C	22.48	+4.95%	7	13	07-27	LNG280121C00340000
330 C	23.70	-2.59%	1	50	08-03	LNG280121C00330000
320 C	27.00	+3.05%	1	141	07-20	LNG280121C00320000
310 C	29.30	-21.24%	2	36	07-30	LNG280121C00310000
300 C	32.50	-20.34%	1	207	08-03	LNG280121C00300000
290 C	36.95	+2.64%	4	46	07-21	LNG280121C00290000
280 C	43.20	+44.00%	1	37	07-22	LNG280121C00280000
270 C	45.11	-13.25%	1	127	07-27	LNG280121C00270000
260 C	49.72	+7.50%	1	125	07-31	LNG280121C00260000
250 C	47.40	-25.07%	4	331	07-28	LNG280121C00250000
240 C	57.32	-3.60%	2	130	08-03	LNG280121C00240000
230 C	62.72	-2.00%	2	70	08-03	LNG280121C00230000
220 C	68.00	-10.29%	1	72	07-27	LNG280121C00220000
210 C	75.00	+0.33%	1	46	07-16	LNG280121C00210000
200 C	80.60	-0.78%	1	90	08-04	LNG280121C00200000
195 C	90.45	+2.03%	2	9	07-22	LNG280121C00195000
190 C	85.87	-9.10%	1	22	07-30	LNG280121C00190000
185 C	71.00	-6.58%	2	3	05-27	LNG280121C00185000
180 C	75.70	+10.51%	1	8	06-09	LNG280121C00180000
175 C	105.67	+2.10%	1	12	07-22	LNG280121C00175000
170 C	103.70	-2.16%	1	8	07-27	LNG280121C00170000
165 C	101.50	-10.90%	1	4	07-28	LNG280121C00165000
160 C	114.06	-8.20%	2	6	07-14	LNG280121C00160000
155 C	109.51	+22.13%	1	8	07-28	LNG280121C00155000
150 C	119.52	-4.80%	1	15	08-03	LNG280121C00150000
145 C	121.14	+16.48%	1	2	07-30	LNG280121C00145000
140 C	103.60	-19.98%	6	13	06-25	LNG280121C00140000
135 C	124.60	+76.74%	14	5	03-05	LNG280121C00135000
130 C	129.10	+47.32%	7	14	03-05	LNG280121C00130000
125 C	125.40	+1.90%	1	11	06-30	LNG280121C00125000
120 C	134.15	-8.55%	2	3	05-20	LNG280121C00120000
115 C	131.51	-4.70%	1	11	05-21	LNG280121C00115000
110 C	138.49	-1.16%	1	4	05-21	LNG280121C00110000
105 C	137.20	-2.00%	1	4	05-26	LNG280121C00105000
100 C	160.30	+12.50%	1	1	07-08	LNG280121C00100000
95 C	165.50	+0.86%	1	10	07-10	LNG280121C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	190.93	+8.54%	1	1	05-07	LNG280121P00440000
430 P	0	0%	0			LNG280121P00430000
420 P	0	0%	0			LNG280121P00420000
410 P	0	0%	0			LNG280121P00410000
400 P	0	0%	0			LNG280121P00400000
390 P	0	0%	0			LNG280121P00390000
380 P	0	0%	0			LNG280121P00380000
370 P	128.00	+12.48%	1	6	05-07	LNG280121P00370000
360 P	0	0%	0			LNG280121P00360000
350 P	0	0%	0			LNG280121P00350000
340 P	0	0%	0			LNG280121P00340000
330 P	89.50	-10.95%	1	2	07-06	LNG280121P00330000
320 P	97.00	+3.85%	1	6	06-25	LNG280121P00320000
310 P	84.20	-0.94%	3	9	06-25	LNG280121P00310000
300 P	62.40	+0.97%	23	23	04-14	LNG280121P00300000
290 P	70.50	0%	1	1	06-15	LNG280121P00290000
280 P	54.52	+25.36%	6	3	05-07	LNG280121P00280000
270 P	36.20	-7.18%	16	29	07-23	LNG280121P00270000
260 P	34.69	+1.73%	2	27	07-27	LNG280121P00260000
250 P	27.20	+1.49%	84	195	07-24	LNG280121P00250000
240 P	24.48	-2.86%	2	46	07-22	LNG280121P00240000
230 P	23.20	-28.24%	141	561	07-10	LNG280121P00230000
220 P	18.50	+6.94%	1	198	07-27	LNG280121P00220000
210 P	14.10	-27.32%	1	162	07-13	LNG280121P00210000
200 P	19.00	+3.83%	1	73	06-09	LNG280121P00200000
195 P	15.80	-17.71%	27	47	06-25	LNG280121P00195000
190 P	17.75	+43.15%	1	60	05-29	LNG280121P00190000
185 P	15.81	+23.04%	2	49	05-29	LNG280121P00185000
180 P	14.60	+44.55%	1	10	05-29	LNG280121P00180000
175 P	15.10	0%	1	1	01-28	LNG280121P00175000
170 P	6.00	-30.80%	3	11	07-20	LNG280121P00170000
165 P	0	0%	0			LNG280121P00165000
160 P	6.52	-1.21%	1	12	06-26	LNG280121P00160000
155 P	7.60	+20.63%	1	55	05-28	LNG280121P00155000
150 P	4.70	0.00%	1	4	04-24	LNG280121P00150000
145 P	4.00	-60.04%	10	12	06-10	LNG280121P00145000
140 P	9.50	0%	1	1	12-15	LNG280121P00140000
135 P	4.50	0%	3	3	05-28	LNG280121P00135000
130 P	2.00	-33.33%	1	6	07-14	LNG280121P00130000
125 P	2.50	-44.44%	10	87	06-15	LNG280121P00125000
120 P	5.10	0%	1	0	12-24	LNG280121P00120000
115 P	2.02	-20.47%	2	8	04-16	LNG280121P00115000
110 P	1.05	-7.89%	25	37	08-04	LNG280121P00110000
105 P	1.00	+5.26%	29	28	08-03	LNG280121P00105000
100 P	1.01	-25.74%	20	19	04-29	LNG280121P00100000
95 P	0.75	-21.88%	12	20	08-03	LNG280121P00095000

document.getElementById("PhFtGW").onerror = function(){this.style.display='none';}; .dark-mode .fDg4jF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fDg4jF{ color: #333333; background-color: white; border: 2px solid #333333; }LNGCheniere Energy Incstock NYSE

LNG Jan 21, 2028 Exp. - Open Interest by Strike

LNG Jan 21, 2028 Exp. - Max Pain @ $230.00

LNG
Cheniere Energy Inc
stock NYSE