Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LNG
Cheniere Energy Inc
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
268.93USD+0.615%(+1.64)1,813,026
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:07:30 AM EDT
268.24USD+0.356%(+0.95)1,252
After-hours
Sep 30, 2026 4:52:30 PM EDT
266.88USD-0.765%(-2.06)594
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,72510,8301,01710,745


LNG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LNG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LNG Jan 15, 2027 Exp. - Max Pain @ $240.00

Puts
Calls


LNG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C0.66-37.14%15509-08LNG270115C00440000
430 C0.63-55.32%1409-15LNG270115C00430000
420 C0.68-56.13%11009-15LNG270115C00420000
410 C2.75+38.19%1609-23LNG270115C00410000
400 C1.41+56.67%54707-02LNG270115C00400000
390 C1.90-44.93%22109-23LNG270115C00390000
380 C1.65-2.94%213309-23LNG270115C00380000
370 C4.72+78.11%814109-01LNG270115C00370000
360 C2.50-3.85%22809-24LNG270115C00360000
350 C2.40-17.24%273509-29LNG270115C00350000
340 C4.60-5.15%122409-24LNG270115C00340000
330 C5.45-9.17%1531009-25LNG270115C00330000
320 C6.38-0.31%2148009-28LNG270115C00320000
310 C8.00+6.67%412,78409-28LNG270115C00310000
300 C9.21-10.84%71,14309-29LNG270115C00300000
290 C12.85-22.12%161,15509-25LNG270115C00290000
280 C16.10-8.57%12,64909-29LNG270115C00280000
270 C18.70-14.26%190509-29LNG270115C00270000
260 C25.00-3.85%53,49409-29LNG270115C00260000
250 C33.84+3.23%191409-28LNG270115C00250000
240 C40.28-14.48%63,92209-28LNG270115C00240000
230 C55.48+17.74%542609-23LNG270115C00230000
220 C62.00-1.59%215009-14LNG270115C00220000
210 C68.32-24.51%5021809-15LNG270115C00210000
200 C75.00-7.41%122909-25LNG270115C00200000
195 C61.20+17.24%15307-28LNG270115C00195000
190 C101.00+15.43%14209-04LNG270115C00190000
185 C100.00+73.19%52008-28LNG270115C00185000
180 C103.70-2.21%212008-28LNG270115C00180000
175 C95.44+5.38%11509-16LNG270115C00175000
170 C103.45+1.36%12209-21LNG270115C00170000
165 C132.50+35.72%51403-19LNG270115C00165000
160 C99.44+16.05%11807-30LNG270115C00160000
155 C48.65-2.51%4501-12LNG270115C00155000
150 C120.80-6.07%21209-25LNG270115C00150000
145 C64.500%1101-15LNG270115C00145000
140 C131.36+88.74%2508-12LNG270115C00140000
135 C136.30-11.46%2508-12LNG270115C00135000
130 C82.80+0.96%2302-02LNG270115C00130000
125 C69.15-24.40%3412-26LNG270115C00125000
120 C136.00+33.79%1803-03LNG270115C00120000
115 C134.50+18.50%1203-04LNG270115C00115000
110 C130.12-5.06%2207-29LNG270115C00110000
105 C158.48+10.06%2303-18LNG270115C00105000
100 C175.00+4.48%5808-18LNG270115C00100000
95 C185.50+62.72%2503-19LNG270115C00095000
90 C186.23+8.27%1509-24LNG270115C00090000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0LNG270115P00440000
430 P00%0LNG270115P00430000
420 P00%0LNG270115P00420000
410 P00%0LNG270115P00410000
400 P00%0LNG270115P00400000
390 P00%0LNG270115P00390000
380 P146.000%2009-30LNG270115P00380000
370 P00%0LNG270115P00370000
360 P86.000%2103-19LNG270115P00360000
350 P69.200%3303-30LNG270115P00350000
340 P62.30-41.72%131303-30LNG270115P00340000
330 P55.300%161603-30LNG270115P00330000
320 P81.40+60.87%21005-11LNG270115P00320000
310 P43.60-11.74%252803-30LNG270115P00310000
300 P33.90-9.60%259709-21LNG270115P00300000
290 P26.61-2.88%19309-24LNG270115P00290000
280 P20.60-1.90%47209-11LNG270115P00280000
270 P19.50+9.55%168409-29LNG270115P00270000
260 P14.10+25.89%826409-25LNG270115P00260000
250 P10.00+18.20%973609-25LNG270115P00250000
240 P7.00+1.60%433409-29LNG270115P00240000
230 P4.50+2.27%151,66709-25LNG270115P00230000
220 P2.52+12.00%21,33309-23LNG270115P00220000
210 P1.800.00%254709-25LNG270115P00210000
200 P1.100.00%901,17309-25LNG270115P00200000
195 P0.70-7.89%529409-04LNG270115P00195000
190 P0.94-57.27%531108-19LNG270115P00190000
185 P0.48-31.43%1026009-03LNG270115P00185000
180 P1.42-21.55%143408-03LNG270115P00180000
175 P0.39-2.50%272908-26LNG270115P00175000
170 P0.50-47.37%1036208-19LNG270115P00170000
165 P0.35-63.16%123208-24LNG270115P00165000
160 P0.90-56.52%157708-18LNG270115P00160000
155 P0.42-75.86%155407-23LNG270115P00155000
150 P0.37-70.40%113707-23LNG270115P00150000
145 P0.78-56.91%12208-18LNG270115P00145000
140 P0.10-86.30%148309-24LNG270115P00140000
135 P0.17-32.00%114708-20LNG270115P00135000
130 P0.20-13.04%13208-11LNG270115P00130000
125 P1.32+32.00%2402-26LNG270115P00125000
120 P0.79+21.54%15603-17LNG270115P00120000
115 P1.15-32.35%1101-21LNG270115P00115000
110 P1.450%2107-28LNG270115P00110000
105 P1.13-56.20%101506-26LNG270115P00105000
100 P1.15+22.34%10712-15LNG270115P00100000
95 P0.50-48.98%162901-22LNG270115P00095000
90 P0.91-39.74%3403-31LNG270115P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC