Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LNG
Cheniere Energy Inc
stock NYSE

Market Open
Aug 5, 2026 3:33:31 PM EDT
255.58USD-0.688%(-1.77)1,025,678
255.36Bid   255.71Ask   0.35Spread
Pre-market
Aug 5, 2026 9:23:30 AM EDT
258.00USD+0.253%(+0.65)50
After-hours
Aug 4, 2026 4:25:30 PM EDT
257.00USD-0.136%(-0.35)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,23114,09091010,006


LNG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LNG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LNG Jan 15, 2027 Exp. - Max Pain @ $240.00

Puts
Calls


LNG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C0.95-20.83%185607-31LNG270115C00440000
430 C8.940%1103-27LNG270115C00430000
420 C1.20+36.36%3507-31LNG270115C00420000
410 C1.10-17.91%2605-27LNG270115C00410000
400 C1.41+56.67%54707-02LNG270115C00400000
390 C2.05-12.77%31207-27LNG270115C00390000
380 C2.10-2.33%912908-03LNG270115C00380000
370 C2.50-12.28%114007-30LNG270115C00370000
360 C2.90-14.71%12807-28LNG270115C00360000
350 C3.70-2.63%172208-04LNG270115C00350000
340 C5.80+1.58%218507-29LNG270115C00340000
330 C7.30+1.67%211607-20LNG270115C00330000
320 C5.78-27.30%143308-04LNG270115C00320000
310 C8.30-12.82%22,80608-04LNG270115C00310000
300 C10.43-0.67%21,13008-04LNG270115C00300000
290 C14.50+11.54%21,23007-31LNG270115C00290000
280 C15.03-9.13%12,61408-04LNG270115C00280000
270 C22.60+15.90%392407-31LNG270115C00270000
260 C23.04-5.96%23,50608-04LNG270115C00260000
250 C25.00-18.57%191908-04LNG270115C00250000
240 C30.90-14.64%33,92207-28LNG270115C00240000
230 C41.55-5.57%242208-04LNG270115C00230000
220 C49.78-5.90%114208-03LNG270115C00220000
210 C52.00-12.96%119607-28LNG270115C00210000
200 C64.85-2.92%123708-03LNG270115C00200000
195 C61.20+17.24%15307-28LNG270115C00195000
190 C77.00+59.75%23807-21LNG270115C00190000
185 C57.74-3.77%22106-25LNG270115C00185000
180 C88.50+4.99%1012507-22LNG270115C00180000
175 C90.57+17.62%11507-09LNG270115C00175000
170 C91.75-2.39%12008-04LNG270115C00170000
165 C132.50+35.72%51403-19LNG270115C00165000
160 C99.44+16.05%11807-30LNG270115C00160000
155 C48.65-2.51%4501-12LNG270115C00155000
150 C112.20+11.68%32107-27LNG270115C00150000
145 C64.500%1101-15LNG270115C00145000
140 C69.60-30.26%2711-25LNG270115C00140000
135 C153.95+123.12%1603-25LNG270115C00135000
130 C82.80+0.96%2302-02LNG270115C00130000
125 C69.15-24.40%3412-26LNG270115C00125000
120 C136.00+33.79%1803-03LNG270115C00120000
115 C134.50+18.50%1203-04LNG270115C00115000
110 C130.12-5.06%2207-29LNG270115C00110000
105 C158.48+10.06%2303-18LNG270115C00105000
100 C127.38-31.75%11705-29LNG270115C00100000
95 C185.50+62.72%2503-19LNG270115C00095000
90 C172.00+7.57%1507-09LNG270115C00090000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0LNG270115P00440000
430 P00%0LNG270115P00430000
420 P00%0LNG270115P00420000
410 P00%0LNG270115P00410000
400 P00%0LNG270115P00400000
390 P00%0LNG270115P00390000
380 P146.000%2009-30LNG270115P00380000
370 P00%0LNG270115P00370000
360 P86.000%2103-19LNG270115P00360000
350 P69.200%3303-30LNG270115P00350000
340 P62.30-41.72%131303-30LNG270115P00340000
330 P55.300%161603-30LNG270115P00330000
320 P81.40+60.87%21005-11LNG270115P00320000
310 P43.60-11.74%252803-30LNG270115P00310000
300 P66.47+34.28%11405-26LNG270115P00300000
290 P64.81+3.83%206706-01LNG270115P00290000
280 P56.40+79.62%205106-01LNG270115P00280000
270 P23.15-15.26%157807-23LNG270115P00270000
260 P23.00+7.08%312907-30LNG270115P00260000
250 P15.20+12.76%163307-27LNG270115P00250000
240 P13.87+5.08%128708-04LNG270115P00240000
230 P9.10-12.50%71,62907-31LNG270115P00230000
220 P7.00+9.38%221,33908-04LNG270115P00220000
210 P5.00+8.70%1654808-04LNG270115P00210000
200 P3.70+2.78%189107-30LNG270115P00200000
195 P2.25-65.91%229307-24LNG270115P00195000
190 P2.20-8.33%531108-04LNG270115P00190000
185 P1.90-30.91%525007-17LNG270115P00185000
180 P1.42-21.55%143408-03LNG270115P00180000
175 P1.25+16.82%972907-27LNG270115P00175000
170 P0.95-42.42%836208-03LNG270115P00170000
165 P3.40+13.33%123303-11LNG270115P00165000
160 P2.07+15.00%1057605-22LNG270115P00160000
155 P0.42-75.86%155407-23LNG270115P00155000
150 P0.37-70.40%113707-23LNG270115P00150000
145 P1.81+13.84%22103-31LNG270115P00145000
140 P1.20+60.00%1048405-27LNG270115P00140000
135 P0.72-51.35%514604-29LNG270115P00135000
130 P1.04-38.82%13203-17LNG270115P00130000
125 P1.32+32.00%2402-26LNG270115P00125000
120 P0.79+21.54%15603-17LNG270115P00120000
115 P1.15-32.35%1101-21LNG270115P00115000
110 P1.450%2107-28LNG270115P00110000
105 P1.13-56.20%101506-26LNG270115P00105000
100 P1.15+22.34%10712-15LNG270115P00100000
95 P0.50-48.98%162901-22LNG270115P00095000
90 P0.91-39.74%3403-31LNG270115P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC