Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LNG
Cheniere Energy Inc
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
268.93USD+0.615%(+1.64)1,813,026
253.84Bid   283.50Ask   29.66Spread
Pre-market
Sep 30, 2026 8:07:30 AM EDT
268.24USD+0.356%(+0.95)1,252
After-hours
Sep 30, 2026 4:52:30 PM EDT
266.88USD-0.765%(-2.06)594
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37010,7311,5091,861


LNG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

LNG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LNG Oct 16, 2026 Exp. - Max Pain @ $275.00

Puts
Calls


LNG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C0.25+150.00%868409-18LNG261016C00410000
400.00 C0.05-50.00%25036009-25LNG261016C00400000
390.00 C00%0LNG261016C00390000
380.00 C00%0LNG261016C00380000
370.00 C00%0LNG261016C00370000
360.00 C0.40-57.89%6809-08LNG261016C00360000
350.00 C0.25+400.00%223509-22LNG261016C00350000
345.00 C0.250%484809-22LNG261016C00345000
340.00 C0.15-50.00%11909-25LNG261016C00340000
335.00 C0.350%121209-22LNG261016C00335000
330.00 C0.30-34.78%125909-25LNG261016C00330000
325.00 C0.700%121209-22LNG261016C00325000
320.00 C0.93+16.25%495809-24LNG261016C00320000
315.00 C1.00-2.91%21,02809-24LNG261016C00315000
310.00 C0.76-8.43%345709-28LNG261016C00310000
305.00 C0.75-67.39%22109-29LNG261016C00305000
300.00 C0.95-32.14%241,99509-29LNG261016C00300000
297.50 C00%0LNG261016C00297500
295.00 C1.15-44.44%7709-29LNG261016C00295000
292.50 C2.05-37.88%3509-25LNG261016C00292500
290.00 C2.03-24.54%32,26709-29LNG261016C00290000
287.50 C2.11-36.06%122209-29LNG261016C00287500
285.00 C3.35-25.56%347309-29LNG261016C00285000
282.50 C7.30-5.19%34209-24LNG261016C00282500
280.00 C3.35-34.31%1874009-29LNG261016C00280000
277.50 C5.45-22.48%34709-29LNG261016C00277500
275.00 C5.05-27.86%628309-29LNG261016C00275000
272.50 C7.25-10.82%264009-29LNG261016C00272500
270.00 C7.79-23.63%370909-29LNG261016C00270000
267.50 C8.64-10.28%111509-29LNG261016C00267500
265.00 C10.080%1109-29LNG261016C00265000
262.50 C11.00-25.17%5509-29LNG261016C00262500
260.00 C21.11+9.66%120209-24LNG261016C00260000
257.50 C00%0LNG261016C00257500
255.00 C00%0LNG261016C00255000
252.50 C00%0LNG261016C00252500
250.00 C22.00+3.29%41809-28LNG261016C00250000
247.50 C00%0LNG261016C00247500
245.00 C00%0LNG261016C00245000
240.00 C37.35+18.38%1209-23LNG261016C00240000
235.00 C00%0LNG261016C00235000
230.00 C53.90+4.82%1608-28LNG261016C00230000
225.00 C00%0LNG261016C00225000
220.00 C49.400%2209-25LNG261016C00220000
215.00 C00%0LNG261016C00215000
210.00 C66.05-6.21%83409-14LNG261016C00210000
205.00 C00%0LNG261016C00205000
200.00 C80.130%303009-10LNG261016C00200000
195.00 C00%0LNG261016C00195000
190.00 C00%0LNG261016C00190000
185.00 C00%0LNG261016C00185000
180.00 C97.54-0.48%2609-09LNG261016C00180000
175.00 C105.60+3.04%11509-11LNG261016C00175000
170.00 C109.77+2.72%152909-10LNG261016C00170000
165.00 C115.50-11.76%1509-11LNG261016C00165000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P00%0LNG261016P00410000
400.00 P00%0LNG261016P00400000
390.00 P00%0LNG261016P00390000
380.00 P00%0LNG261016P00380000
370.00 P00%0LNG261016P00370000
360.00 P00%0LNG261016P00360000
350.00 P00%0LNG261016P00350000
345.00 P00%0LNG261016P00345000
340.00 P00%0LNG261016P00340000
335.00 P00%0LNG261016P00335000
330.00 P00%0LNG261016P00330000
325.00 P00%0LNG261016P00325000
320.00 P46.700%8809-22LNG261016P00320000
315.00 P00%0LNG261016P00315000
310.00 P00%0LNG261016P00310000
305.00 P00%0LNG261016P00305000
300.00 P25.65-13.05%159709-24LNG261016P00300000
297.50 P00%0LNG261016P00297500
295.00 P00%0LNG261016P00295000
292.50 P20.000%1109-24LNG261016P00292500
290.00 P17.35+7.76%230909-24LNG261016P00290000
287.50 P14.90+10.37%112109-24LNG261016P00287500
285.00 P14.150%403709-22LNG261016P00285000
282.50 P12.45-4.96%34109-24LNG261016P00282500
280.00 P15.25+10.67%19509-29LNG261016P00280000
277.50 P00%0LNG261016P00277500
275.00 P11.75+46.88%97009-25LNG261016P00275000
272.50 P10.50+44.83%71609-25LNG261016P00272500
270.00 P9.53+19.13%131409-29LNG261016P00270000
267.50 P8.40+13.51%15809-29LNG261016P00267500
265.00 P6.70+15.52%1013609-29LNG261016P00265000
262.50 P5.68+74.77%8909-25LNG261016P00262500
260.00 P4.80+31.51%792209-29LNG261016P00260000
257.50 P3.98+13.07%8909-25LNG261016P00257500
255.00 P2.90-4.92%25609-29LNG261016P00255000
252.50 P2.070%252509-24LNG261016P00252500
250.00 P2.08+41.50%1244109-25LNG261016P00250000
247.50 P1.340%1109-25LNG261016P00247500
245.00 P1.00+11.11%31009-24LNG261016P00245000
240.00 P0.96+57.38%19509-29LNG261016P00240000
235.00 P00%0LNG261016P00235000
230.00 P0.50+11.11%205109-18LNG261016P00230000
225.00 P00%0LNG261016P00225000
220.00 P00%0LNG261016P00220000
215.00 P00%0LNG261016P00215000
210.00 P0.700%3308-25LNG261016P00210000
205.00 P00%0LNG261016P00205000
200.00 P0.350%5509-09LNG261016P00200000
195.00 P00%0LNG261016P00195000
190.00 P00%0LNG261016P00190000
185.00 P1.960%1109-09LNG261016P00185000
180.00 P1.04-3.70%1509-09LNG261016P00180000
175.00 P0.18-40.00%21409-09LNG261016P00175000
170.00 P1.11+7.77%21509-11LNG261016P00170000
165.00 P0.70+133.33%1509-09LNG261016P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC