LNG
Cheniere Energy Inc
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
308.83USD-0.210%(-0.65)1,172,367
Pre-marketNov 13, 2026 9:27:30 AM EST
312.36USD+0.931%(+2.88)
After-hoursNov 13, 2026 4:59:30 PM EST
308.75USD-0.026%(-0.08)
LNG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 312.96 | 313.13 | 305.29 | 308.75 | -0.236% | 1,172,367 | 0.000% |
| 2026-11-12 | 305.26 | 312.45 | 303.01 | 309.48 | +1.632% | 1,700,890 | -0.236% |
| 2026-11-11 | 296.22 | 304.65 | 292.31 | 304.51 | +3.755% | 2,068,470 | +1.392% |
| 2026-11-10 | 281.46 | 293.58 | 280.50 | 293.49 | +2.997% | 2,024,330 | +5.199% |
| 2026-11-09 | 275.64 | 286.18 | 273.56 | 284.95 | +2.518% | 2,321,057 | +8.352% |
| 2026-11-06 | 278.30 | 281.26 | 275.19 | 277.95 | -0.579% | 2,138,355 | +11.081% |
| 2026-11-05 | 293.00 | 295.39 | 278.85 | 279.57 | -4.263% | 2,853,105 | +10.437% |
| 2026-11-04 | 306.77 | 307.10 | 288.21 | 292.02 | -6.154% | 3,817,561 | +5.729% |
| 2026-11-03 | 303.59 | 315.79 | 303.28 | 311.17 | -0.160% | 2,168,424 | -0.778% |
| 2026-11-02 | 317.48 | 318.88 | 310.43 | 311.67 | -5.646% | 3,848,662 | -0.937% |
| 2026-10-30 | 321.00 | 330.73 | 318.95 | 330.32 | +3.568% | 4,374,904 | -6.530% |
| 2026-10-29 | 314.19 | 321.22 | 306.11 | 318.94 | +7.110% | 4,715,977 | -3.195% |
| 2026-10-28 | 300.00 | 302.00 | 296.53 | 297.77 | -0.657% | 2,334,915 | +3.687% |
| 2026-10-27 | 298.86 | 304.73 | 297.56 | 299.74 | -0.283% | 2,223,883 | +3.006% |
| 2026-10-26 | 298.00 | 302.44 | 294.60 | 300.59 | +0.643% | 2,335,998 | +2.715% |
| 2026-10-23 | 289.51 | 299.45 | 288.44 | 298.67 | +4.063% | 2,305,380 | +3.375% |
| 2026-10-22 | 285.92 | 289.39 | 277.63 | 287.01 | +0.982% | 1,893,996 | +7.575% |
| 2026-10-21 | 283.35 | 287.41 | 281.90 | 284.22 | +0.307% | 1,796,020 | +8.631% |
| 2026-10-20 | 288.74 | 290.08 | 281.26 | 283.35 | -1.134% | 1,302,868 | +8.964% |
| 2026-10-19 | 288.28 | 292.50 | 284.92 | 286.60 | -0.978% | 1,605,610 | +7.729% |
| 2026-10-16 | 281.65 | 289.49 | 280.08 | 289.43 | +3.683% | 1,629,665 | +6.675% |
| 2026-10-15 | 280.00 | 281.57 | 273.95 | 279.15 | -0.193% | 1,620,520 | +10.604% |
| 2026-10-14 | 289.46 | 289.46 | 279.28 | 279.69 | -2.520% | 1,603,908 | +10.390% |
| 2026-10-13 | 284.18 | 287.49 | 282.98 | 286.92 | +1.568% | 1,056,964 | +7.608% |
| 2026-10-12 | 281.05 | 284.06 | 279.01 | 282.49 | +1.549% | 849,956 | +9.296% |
| 2026-10-09 | 277.49 | 280.24 | 276.89 | 278.18 | +0.108% | 901,688 | +10.989% |
| 2026-10-08 | 275.55 | 279.25 | 275.08 | 277.88 | +2.087% | 1,216,653 | +11.109% |
| 2026-10-07 | 275.63 | 277.09 | 270.95 | 272.20 | -1.112% | 1,191,680 | +13.428% |
| 2026-10-06 | 274.34 | 276.88 | 272.67 | 275.26 | +0.120% | 1,447,623 | +12.167% |
| 2026-10-05 | 270.00 | 276.12 | 267.86 | 274.93 | +1.845% | 1,683,778 | +12.301% |
| 2026-10-02 | 261.93 | 270.25 | 259.50 | 269.95 | -0.899% | 2,824,469 | +14.373% |
| 2026-10-01 | 267.80 | 273.83 | 267.33 | 272.40 | +1.253% | 2,304,499 | +13.344% |
| 2026-09-30 | 267.98 | 269.60 | 266.12 | 269.03 | +0.651% | 1,828,543 | +14.764% |
| 2026-09-29 | 266.10 | 269.81 | 265.10 | 267.29 | -0.875% | 1,608,884 | +15.511% |
| 2026-09-28 | 271.23 | 273.42 | 269.51 | 269.65 | +0.413% | 1,747,135 | +14.500% |
| 2026-09-25 | 273.40 | 274.74 | 267.94 | 268.54 | -2.802% | 1,888,187 | +14.974% |
| 2026-09-24 | 274.91 | 279.71 | 273.09 | 276.28 | +0.976% | 1,661,025 | +11.753% |
| 2026-09-23 | 274.69 | 281.00 | 273.35 | 273.61 | +0.238% | 1,785,851 | +12.843% |
| 2026-09-22 | 271.04 | 279.57 | 268.76 | 272.96 | -0.735% | 2,477,595 | +13.112% |
| 2026-09-21 | 267.92 | 278.49 | 266.87 | 274.98 | +2.474% | 3,129,400 | +12.281% |
| 2026-09-18 | 269.07 | 273.07 | 267.70 | 268.34 | -0.560% | 3,031,864 | +15.059% |
| 2026-09-17 | 266.38 | 270.36 | 264.36 | 269.85 | +0.784% | 1,622,625 | +14.415% |
| 2026-09-16 | 268.00 | 271.80 | 265.27 | 267.75 | -1.192% | 1,702,609 | +15.313% |
| 2026-09-15 | 273.32 | 275.49 | 270.13 | 270.98 | -1.203% | 1,900,273 | +13.938% |
| 2026-09-14 | 281.13 | 283.55 | 273.19 | 274.28 | -1.459% | 1,695,992 | +12.567% |
| 2026-09-11 | 277.76 | 280.43 | 274.57 | 278.34 | +0.180% | 1,481,642 | +10.925% |
| 2026-09-10 | 281.00 | 281.00 | 276.73 | 277.84 | +0.692% | 1,488,409 | +11.125% |
| 2026-09-09 | 278.99 | 280.60 | 274.72 | 275.93 | -0.033% | 3,018,573 | +11.894% |
| 2026-09-08 | 280.68 | 281.84 | 274.48 | 276.02 | -5.473% | 4,933,393 | +11.858% |
| 2026-09-04 | 289.96 | 292.33 | 286.82 | 292.00 | +0.395% | 3,022,164 | +5.736% |
| 2026-09-03 | 296.00 | 296.22 | 289.46 | 290.85 | -1.693% | 2,453,013 | +6.154% |
| 2026-09-02 | 290.04 | 297.92 | 287.76 | 295.86 | +0.588% | 2,600,712 | +4.357% |
| 2026-09-01 | 296.72 | 299.18 | 287.40 | 294.13 | +0.837% | 2,145,424 | +4.971% |
| 2026-08-31 | 286.68 | 293.26 | 284.56 | 291.69 | +3.315% | 2,079,827 | +5.849% |
| 2026-08-28 | 281.46 | 282.98 | 279.85 | 282.33 | +0.545% | 1,301,714 | +9.358% |
| 2026-08-27 | 283.68 | 284.23 | 275.93 | 280.80 | -1.155% | 2,181,514 | +9.954% |
| 2026-08-26 | 275.19 | 284.52 | 274.00 | 284.08 | +1.894% | 1,456,678 | +8.684% |
| 2026-08-25 | 277.85 | 281.26 | 276.00 | 278.80 | -0.709% | 1,499,084 | +10.742% |
| 2026-08-24 | 278.21 | 281.13 | 275.62 | 280.79 | +1.182% | 1,137,275 | +9.958% |
| 2026-08-21 | 279.96 | 281.74 | 276.45 | 277.51 | -0.595% | 1,279,908 | +11.257% |
| 2026-08-20 | 276.09 | 280.60 | 275.94 | 279.17 | +1.775% | 1,748,698 | +10.596% |
| 2026-08-19 | 274.13 | 275.50 | 271.55 | 274.30 | +0.190% | 1,426,585 | +12.559% |
| 2026-08-18 | 270.63 | 274.76 | 270.17 | 273.78 | +2.566% | 1,028,844 | +12.773% |
| 2026-08-17 | 273.43 | 273.43 | 264.74 | 266.93 | -1.734% | 1,513,689 | +15.667% |
| 2026-08-14 | 268.79 | 272.51 | 267.79 | 271.64 | +1.936% | 1,181,880 | +13.661% |
| 2026-08-13 | 266.05 | 270.18 | 265.00 | 266.48 | -0.608% | 1,144,629 | +15.862% |
| 2026-08-12 | 263.19 | 270.92 | 262.01 | 268.11 | +1.010% | 1,395,310 | +15.158% |
| 2026-08-11 | 265.88 | 269.24 | 265.16 | 265.43 | -0.094% | 1,464,343 | +16.321% |
| 2026-08-10 | 257.53 | 266.53 | 257.53 | 265.68 | +3.725% | 1,915,261 | +16.211% |
| 2026-08-07 | 264.39 | 265.56 | 255.91 | 256.14 | -3.623% | 1,785,917 | +20.540% |
| 2026-08-06 | 267.57 | 268.37 | 261.32 | 265.77 | +4.322% | 2,144,231 | +16.172% |
| 2026-08-05 | 259.05 | 259.05 | 253.97 | 254.76 | -0.983% | 1,622,221 | +21.192% |
| 2026-08-04 | 254.57 | 259.60 | 250.76 | 257.29 | -0.306% | 1,873,305 | +20.001% |
| 2026-08-03 | 259.60 | 260.81 | 256.68 | 258.08 | -2.083% | 1,299,176 | +19.633% |
| 2026-07-31 | 257.19 | 265.11 | 254.21 | 263.57 | +2.135% | 1,270,945 | +17.142% |
| 2026-07-30 | 255.99 | 258.91 | 254.40 | 258.06 | -0.213% | 1,465,746 | +19.643% |
| 2026-07-29 | 257.87 | 261.22 | 256.65 | 258.61 | +2.550% | 1,450,447 | +19.388% |
| 2026-07-28 | 254.52 | 255.22 | 249.61 | 252.18 | -1.446% | 2,450,297 | +22.432% |
| 2026-07-27 | 264.00 | 264.89 | 254.91 | 255.88 | -5.131% | 2,004,820 | +20.662% |
| 2026-07-24 | 271.40 | 276.90 | 267.69 | 269.72 | -0.835% | 2,125,950 | +14.471% |
| 2026-07-23 | 272.20 | 273.63 | 268.57 | 271.99 | +1.717% | 1,805,325 | +13.515% |
| 2026-07-22 | 266.00 | 267.73 | 261.12 | 267.40 | +1.832% | 1,870,663 | +15.464% |
| 2026-07-21 | 264.11 | 267.09 | 259.75 | 262.59 | -0.891% | 1,359,102 | +17.579% |
| 2026-07-20 | 262.60 | 267.23 | 260.57 | 264.95 | +0.895% | 1,349,940 | +16.531% |
| 2026-07-17 | 262.69 | 263.76 | 258.89 | 262.60 | +1.390% | 1,447,473 | +17.574% |
| 2026-07-16 | 258.65 | 260.57 | 256.49 | 259.00 | +1.239% | 1,611,850 | +19.208% |
| 2026-07-15 | 262.46 | 263.76 | 254.04 | 255.83 | -3.471% | 2,533,733 | +20.686% |
| 2026-07-14 | 263.86 | 267.35 | 260.74 | 265.03 | +0.661% | 1,759,987 | +16.496% |
| 2026-07-13 | 261.99 | 265.56 | 261.00 | 263.29 | +1.798% | 1,828,452 | +17.266% |
| 2026-07-10 | 263.01 | 264.95 | 254.22 | 258.64 | -1.014% | 1,470,880 | +19.374% |
| 2026-07-09 | 259.00 | 264.43 | 258.55 | 261.29 | +0.134% | 2,168,531 | +18.164% |
| 2026-07-08 | 258.53 | 261.24 | 254.19 | 260.94 | +2.329% | 2,594,295 | +18.322% |
| 2026-07-07 | 249.00 | 257.47 | 248.50 | 255.00 | +3.621% | 2,040,158 | +21.078% |
| 2026-07-06 | 246.00 | 247.81 | 243.44 | 246.09 | +0.049% | 1,666,332 | +25.462% |
| 2026-07-02 | 247.80 | 250.06 | 241.13 | 245.97 | +0.840% | 1,736,688 | +25.523% |
| 2026-07-01 | 238.33 | 244.02 | 236.18 | 243.92 | +2.054% | 1,896,711 | +26.578% |
| 2026-06-30 | 243.97 | 244.93 | 238.58 | 239.01 | -2.033% | 2,660,921 | +29.179% |
| 2026-06-29 | 242.71 | 244.77 | 241.23 | 243.97 | +0.964% | 2,186,273 | +26.552% |
| 2026-06-26 | 233.61 | 242.08 | 233.15 | 241.64 | +2.782% | 6,496,098 | +27.773% |
| 2026-06-25 | 228.76 | 236.90 | 226.32 | 235.10 | +1.837% | 1,986,679 | +31.327% |
| 2026-06-24 | 231.57 | 232.94 | 228.90 | 230.86 | -1.435% | 2,248,088 | +33.739% |
| 2026-06-23 | 231.39 | 235.91 | 228.78 | 234.22 | +1.460% | 1,884,560 | +31.821% |
| 2026-06-22 | 228.79 | 232.15 | 225.10 | 230.85 | +1.683% | 2,561,472 | +33.745% |
| 2026-06-18 | 228.01 | 229.51 | 223.70 | 227.03 | -1.893% | 2,791,358 | +35.995% |
| 2026-06-17 | 229.00 | 231.85 | 225.82 | 231.41 | +0.238% | 2,952,613 | +33.421% |
| 2026-06-16 | 232.50 | 235.64 | 229.59 | 230.86 | -1.866% | 1,863,112 | +33.739% |
| 2026-06-15 | 230.03 | 236.40 | 227.18 | 235.25 | -2.499% | 2,353,531 | +31.243% |
| 2026-06-12 | 236.11 | 243.98 | 234.21 | 241.28 | +0.475% | 2,220,523 | +27.963% |
| 2026-06-11 | 242.71 | 245.90 | 239.25 | 240.14 | -0.691% | 1,735,340 | +28.571% |
| 2026-06-10 | 238.54 | 245.96 | 238.20 | 241.81 | +1.007% | 1,587,578 | +27.683% |
| 2026-06-09 | 235.24 | 239.63 | 233.32 | 239.40 | +1.179% | 1,962,621 | +28.968% |
| 2026-06-08 | 239.62 | 240.34 | 235.40 | 236.61 | -0.925% | 1,718,635 | +30.489% |
| 2026-06-05 | 241.10 | 241.10 | 236.29 | 238.82 | -0.933% | 1,554,345 | +29.281% |
| 2026-06-04 | 234.90 | 241.42 | 234.55 | 241.07 | +2.422% | 1,435,440 | +28.075% |
| 2026-06-03 | 237.73 | 241.53 | 234.91 | 235.37 | -0.271% | 2,284,821 | +31.176% |
| 2026-06-02 | 228.32 | 239.71 | 228.32 | 236.01 | +3.568% | 3,092,956 | +30.821% |
| 2026-06-01 | 227.07 | 232.83 | 227.00 | 227.88 | +1.343% | 2,167,392 | +35.488% |
| 2026-05-29 | 228.43 | 228.77 | 223.83 | 224.86 | -2.052% | 3,503,500 | +37.308% |
| 2026-05-28 | 231.96 | 234.27 | 229.11 | 229.57 | -0.606% | 1,354,993 | +34.491% |
| 2026-05-27 | 230.74 | 233.83 | 228.89 | 230.97 | -1.316% | 2,114,136 | +33.675% |
| 2026-05-26 | 235.99 | 238.00 | 233.63 | 234.05 | -2.823% | 2,127,600 | +31.916% |
| 2026-05-22 | 239.45 | 241.16 | 234.67 | 240.85 | +0.166% | 1,978,868 | +28.192% |
| 2026-05-21 | 246.00 | 246.76 | 238.15 | 240.45 | -1.317% | 2,046,296 | +28.405% |
| 2026-05-20 | 246.76 | 251.73 | 242.50 | 243.66 | -1.260% | 2,008,860 | +26.713% |
| 2026-05-19 | 247.84 | 248.44 | 245.10 | 246.77 | -0.392% | 2,221,800 | +25.117% |
| 2026-05-18 | 240.90 | 248.73 | 240.90 | 247.74 | +2.440% | 2,460,997 | +24.627% |
| 2026-05-15 | 244.00 | 248.16 | 241.07 | 241.84 | +0.315% | 2,682,497 | +27.667% |
| 2026-05-14 | 239.06 | 242.21 | 238.50 | 241.08 | +0.710% | 2,055,989 | +28.070% |
| 2026-05-13 | 244.25 | 245.00 | 238.61 | 239.38 | -2.018% | 2,120,823 | +28.979% |
| 2026-05-12 | 241.81 | 246.63 | 241.50 | 244.31 | +1.500% | 2,130,110 | +26.376% |
| 2026-05-11 | 240.93 | 243.89 | 240.44 | 240.70 | +0.246% | 2,118,136 | +28.272% |
| 2026-05-08 | 244.01 | 246.83 | 238.15 | 240.11 | -2.703% | 2,661,735 | +28.587% |
| 2026-05-07 | 240.16 | 250.11 | 236.00 | 246.78 | -5.600% | 5,014,904 | +25.111% |
| 2026-05-06 | 260.76 | 266.61 | 259.91 | 261.42 | -3.005% | 2,427,808 | +18.105% |
| 2026-05-05 | 271.46 | 273.75 | 267.97 | 269.52 | -1.220% | 1,609,743 | +14.556% |
| 2026-05-04 | 270.91 | 274.84 | 270.85 | 272.85 | +1.033% | 2,451,458 | +13.157% |
| 2026-05-01 | 274.18 | 274.97 | 264.26 | 270.06 | -1.779% | 2,000,356 | +14.326% |
| 2026-04-30 | 269.17 | 275.45 | 267.05 | 274.95 | +0.999% | 2,270,844 | +12.293% |
| 2026-04-29 | 268.23 | 273.62 | 268.22 | 272.23 | +2.736% | 3,304,385 | +13.415% |
| 2026-04-28 | 264.00 | 266.40 | 261.11 | 264.98 | +2.151% | 2,538,762 | +16.518% |
| 2026-04-27 | 257.97 | 261.37 | 256.73 | 259.40 | +0.899% | 1,614,217 | +19.025% |
| 2026-04-24 | 256.35 | 257.19 | 253.25 | 257.09 | -0.039% | 1,290,151 | +20.094% |
| 2026-04-23 | 258.22 | 260.44 | 255.04 | 257.19 | -0.113% | 2,026,127 | +20.047% |
| 2026-04-22 | 259.00 | 260.33 | 255.61 | 257.48 | -0.116% | 1,672,539 | +19.912% |
| 2026-04-21 | 254.09 | 258.41 | 251.81 | 257.78 | +2.152% | 2,256,769 | +19.773% |
| 2026-04-20 | 249.73 | 256.86 | 249.73 | 252.35 | +0.510% | 2,003,401 | +22.350% |
| 2026-04-17 | 253.44 | 255.00 | 246.44 | 251.07 | -4.442% | 4,369,091 | +22.974% |
| 2026-04-16 | 257.80 | 265.52 | 256.70 | 262.74 | +2.333% | 1,793,882 | +17.512% |
| 2026-04-15 | 258.19 | 261.15 | 256.09 | 256.75 | -1.128% | 2,201,148 | +20.253% |
| 2026-04-14 | 260.57 | 260.60 | 255.79 | 259.68 | -0.734% | 2,501,631 | +18.896% |
| 2026-04-13 | 268.76 | 271.95 | 258.69 | 261.60 | -1.484% | 2,331,541 | +18.024% |
| 2026-04-10 | 263.14 | 267.78 | 262.50 | 265.54 | -0.087% | 2,322,609 | +16.273% |
| 2026-04-09 | 277.53 | 280.63 | 262.25 | 265.77 | -3.430% | 3,388,693 | +16.172% |
| 2026-04-08 | 261.00 | 276.41 | 260.12 | 275.21 | -3.187% | 4,585,426 | +12.187% |
| 2026-04-07 | 284.69 | 290.89 | 282.45 | 284.27 | +0.077% | 2,786,177 | +8.612% |
| 2026-04-06 | 281.16 | 284.81 | 280.05 | 284.05 | +1.028% | 2,362,800 | +8.696% |
| 2026-04-02 | 284.73 | 286.80 | 277.32 | 281.16 | +1.929% | 3,280,172 | +9.813% |
| 2026-04-01 | 279.96 | 283.76 | 272.51 | 275.84 | -2.791% | 4,057,693 | +11.931% |
| 2026-03-31 | 289.37 | 294.48 | 278.66 | 283.76 | -3.365% | 5,986,991 | +8.807% |
| 2026-03-30 | 300.89 | 300.89 | 292.25 | 293.64 | -1.101% | 3,404,002 | +5.146% |
| 2026-03-27 | 293.25 | 298.87 | 292.81 | 296.91 | +1.891% | 3,340,376 | +3.988% |
| 2026-03-26 | 287.56 | 292.38 | 286.30 | 291.40 | +2.465% | 2,847,324 | +5.954% |
| 2026-03-25 | 286.96 | 289.49 | 282.20 | 284.39 | -3.459% | 3,787,475 | +8.566% |
| 2026-03-24 | 290.00 | 298.54 | 288.05 | 294.58 | +2.570% | 4,691,212 | +4.810% |
| 2026-03-23 | 273.95 | 287.96 | 271.45 | 287.20 | +2.246% | 5,709,404 | +7.503% |
| 2026-03-20 | 283.12 | 289.79 | 280.40 | 280.89 | -0.348% | 7,311,060 | +9.918% |
| 2026-03-19 | 273.62 | 299.49 | 271.11 | 281.87 | +5.879% | 12,185,228 | +9.536% |
| 2026-03-18 | 252.61 | 267.25 | 248.30 | 266.22 | +5.853% | 5,087,433 | +15.976% |
| 2026-03-17 | 252.00 | 255.09 | 250.50 | 251.50 | +0.084% | 1,202,107 | +22.763% |
| 2026-03-16 | 252.66 | 253.59 | 248.15 | 251.29 | -0.388% | 1,857,870 | +22.866% |
| 2026-03-13 | 254.90 | 259.19 | 249.80 | 252.27 | -0.618% | 2,339,923 | +22.389% |
| 2026-03-12 | 251.38 | 258.35 | 250.67 | 253.84 | +1.406% | 3,111,602 | +21.632% |
| 2026-03-11 | 246.50 | 251.12 | 245.06 | 250.32 | +1.855% | 2,159,459 | +23.342% |
| 2026-03-10 | 250.00 | 250.00 | 242.98 | 245.76 | -2.010% | 3,505,671 | +25.631% |
| 2026-03-09 | 254.38 | 258.47 | 249.13 | 250.80 | -1.705% | 5,274,108 | +23.106% |
| 2026-03-06 | 252.50 | 259.24 | 250.50 | 255.15 | +2.248% | 4,691,893 | +21.007% |
| 2026-03-05 | 250.50 | 253.11 | 246.34 | 249.54 | +0.225% | 4,285,230 | +23.728% |
| 2026-03-04 | 245.30 | 249.67 | 241.14 | 248.98 | +1.183% | 2,897,074 | +24.006% |
| 2026-03-03 | 252.00 | 255.78 | 244.16 | 246.07 | -1.149% | 5,117,962 | +25.472% |
| 2026-03-02 | 247.87 | 252.50 | 244.44 | 248.93 | +5.600% | 4,986,946 | +24.031% |
| 2026-02-27 | 231.10 | 236.63 | 230.99 | 235.73 | +1.385% | 3,059,074 | +30.976% |
| 2026-02-26 | 221.75 | 236.56 | 216.43 | 232.51 | +5.361% | 3,464,414 | +32.790% |
| 2026-02-25 | 220.82 | 221.95 | 216.60 | 220.68 | -0.127% | 2,398,220 | +39.908% |
| 2026-02-24 | 220.29 | 222.17 | 216.73 | 220.96 | -1.070% | 2,483,323 | +39.731% |
| 2026-02-23 | 226.75 | 229.51 | 223.05 | 223.35 | -1.378% | 1,873,678 | +38.236% |
| 2026-02-20 | 226.38 | 227.15 | 224.00 | 226.47 | +0.124% | 1,377,278 | +36.332% |
| 2026-02-19 | 224.85 | 228.03 | 224.04 | 226.19 | +1.104% | 1,679,630 | +36.500% |
| 2026-02-18 | 221.00 | 224.26 | 220.57 | 223.72 | +2.151% | 1,311,763 | +38.007% |
| 2026-02-17 | 222.49 | 223.54 | 217.55 | 219.01 | -0.806% | 1,283,849 | +40.975% |
| 2026-02-13 | 218.83 | 221.78 | 217.53 | 220.79 | +1.424% | 1,845,664 | +39.839% |
| 2026-02-12 | 219.87 | 222.92 | 217.53 | 217.69 | -0.784% | 2,153,195 | +41.830% |
| 2026-02-11 | 219.90 | 220.90 | 217.84 | 219.41 | +0.476% | 1,686,251 | +40.718% |
| 2026-02-10 | 216.60 | 218.68 | 216.60 | 218.37 | +1.261% | 1,284,261 | +41.388% |
| 2026-02-09 | 213.11 | 215.76 | 212.92 | 215.65 | +1.192% | 1,413,612 | +43.172% |
| 2026-02-06 | 209.97 | 213.61 | 209.77 | 213.11 | +1.221% | 1,423,542 | +44.878% |
| 2026-02-05 | 212.80 | 212.88 | 207.35 | 210.54 | -1.552% | 1,773,849 | +46.647% |
| 2026-02-04 | 211.03 | 213.87 | 206.19 | 213.86 | +1.375% | 2,209,357 | +44.370% |
| 2026-02-03 | 208.59 | 210.98 | 207.09 | 210.96 | +1.540% | 1,716,916 | +46.355% |
| 2026-02-02 | 209.36 | 210.44 | 206.51 | 207.76 | -1.778% | 1,273,218 | +48.609% |
| 2026-01-30 | 212.75 | 214.04 | 209.32 | 211.52 | -0.690% | 1,484,771 | +45.967% |
| 2026-01-29 | 211.00 | 213.65 | 210.72 | 212.99 | +2.379% | 2,113,330 | +44.960% |
| 2026-01-28 | 206.61 | 210.93 | 205.46 | 208.04 | +1.123% | 2,020,820 | +48.409% |
| 2026-01-27 | 206.71 | 207.76 | 204.69 | 205.73 | -0.378% | 1,520,524 | +50.075% |
| 2026-01-26 | 209.80 | 210.29 | 205.34 | 206.51 | -0.405% | 1,651,718 | +49.508% |
| 2026-01-23 | 208.25 | 209.35 | 206.19 | 207.35 | +0.271% | 1,302,357 | +48.903% |
| 2026-01-22 | 208.00 | 209.50 | 204.90 | 206.79 | -0.246% | 1,716,481 | +49.306% |
| 2026-01-21 | 205.49 | 207.55 | 204.38 | 207.30 | +2.098% | 1,756,123 | +48.939% |
| 2026-01-20 | 207.29 | 208.91 | 202.21 | 203.04 | -1.771% | 2,099,464 | +52.064% |
| 2026-01-16 | 203.45 | 208.50 | 203.33 | 206.70 | +1.953% | 2,110,513 | +49.371% |
| 2026-01-15 | 201.15 | 203.82 | 196.48 | 202.74 | +1.512% | 2,405,188 | +52.289% |
| 2026-01-14 | 195.94 | 203.74 | 195.39 | 199.72 | +3.113% | 3,324,464 | +54.591% |
| 2026-01-13 | 194.34 | 195.34 | 192.01 | 193.69 | +0.129% | 1,988,953 | +59.404% |
| 2026-01-12 | 194.18 | 195.99 | 192.86 | 193.44 | -0.381% | 1,479,162 | +59.610% |
| 2026-01-09 | 197.93 | 199.32 | 194.00 | 194.18 | -1.181% | 1,750,615 | +59.002% |
| 2026-01-08 | 196.31 | 199.04 | 195.43 | 196.50 | +0.219% | 2,153,311 | +57.125% |
| 2026-01-07 | 195.20 | 199.23 | 195.00 | 196.07 | +0.761% | 1,901,424 | +57.469% |
| 2026-01-06 | 198.40 | 198.91 | 192.70 | 194.59 | -2.078% | 1,945,760 | +58.667% |
| 2026-01-05 | 199.72 | 200.81 | 191.64 | 198.72 | +0.465% | 2,146,731 | +55.369% |
| 2026-01-02 | 194.46 | 199.79 | 193.83 | 197.80 | +1.754% | 1,928,938 | +56.092% |
| 2025-12-31 | 193.44 | 194.74 | 192.87 | 194.39 | +0.491% | 1,256,783 | +58.830% |
| 2025-12-30 | 193.00 | 194.57 | 192.54 | 193.44 | +0.436% | 1,079,273 | +59.610% |
| 2025-12-29 | 189.94 | 192.69 | 189.31 | 192.60 | +1.738% | 1,944,506 | +60.306% |
| 2025-12-26 | 190.42 | 190.56 | 188.13 | 189.31 | -0.536% | 728,712 | +63.092% |
| 2025-12-24 | 191.71 | 192.21 | 189.77 | 190.33 | -0.715% | 520,669 | +62.218% |
| 2025-12-23 | 189.58 | 192.10 | 188.54 | 191.70 | +1.230% | 1,254,658 | +61.059% |
| 2025-12-22 | 190.00 | 190.81 | 188.80 | 189.37 | -0.206% | 1,428,416 | +63.041% |
| 2025-12-19 | 190.50 | 191.35 | 188.94 | 189.76 | -0.047% | 2,402,225 | +62.706% |
| 2025-12-18 | 189.24 | 193.07 | 188.75 | 189.85 | -0.263% | 1,982,992 | +62.628% |
| 2025-12-17 | 189.00 | 191.89 | 188.22 | 190.35 | +0.565% | 4,220,608 | +62.201% |
| 2025-12-16 | 188.08 | 190.11 | 186.20 | 189.28 | +0.238% | 3,029,228 | +63.118% |
| 2025-12-15 | 189.01 | 189.09 | 186.70 | 188.83 | -0.280% | 2,716,391 | +63.507% |
| 2025-12-12 | 192.29 | 193.71 | 189.09 | 189.36 | -1.169% | 2,959,943 | +63.049% |
| 2025-12-11 | 192.59 | 194.44 | 191.01 | 191.60 | -0.679% | 1,780,780 | +61.143% |
| 2025-12-10 | 199.00 | 199.90 | 191.35 | 192.91 | -2.924% | 2,967,133 | +60.049% |
| 2025-12-09 | 200.35 | 202.30 | 198.18 | 198.72 | -1.036% | 2,187,907 | +55.369% |
| 2025-12-08 | 203.21 | 204.66 | 200.29 | 200.80 | -2.377% | 3,188,757 | +53.760% |
| 2025-12-05 | 208.27 | 209.49 | 203.08 | 205.69 | -1.063% | 2,280,430 | +50.105% |
| 2025-12-04 | 208.46 | 209.34 | 206.58 | 207.90 | -0.269% | 2,261,301 | +48.509% |
| 2025-12-03 | 209.45 | 209.87 | 206.34 | 208.46 | -0.392% | 1,485,603 | +48.110% |
| 2025-12-02 | 210.91 | 211.40 | 208.49 | 209.28 | -0.669% | 1,257,494 | +47.530% |
| 2025-12-01 | 207.96 | 211.21 | 207.00 | 210.69 | +1.070% | 1,506,175 | +46.542% |
| 2025-11-28 | 205.87 | 210.10 | 205.00 | 208.46 | +1.297% | 838,983 | +48.110% |
| 2025-11-26 | 205.68 | 207.34 | 203.42 | 205.79 | +0.429% | 1,486,816 | +50.032% |
| 2025-11-25 | 203.64 | 205.04 | 200.51 | 204.91 | +0.161% | 2,404,194 | +50.676% |
| 2025-11-24 | 203.79 | 205.00 | 200.64 | 204.58 | -0.448% | 3,986,895 | +50.919% |
| 2025-11-21 | 208.81 | 209.44 | 204.54 | 205.50 | -1.283% | 1,778,322 | +50.243% |
| 2025-11-20 | 210.16 | 215.63 | 207.84 | 208.17 | -0.692% | 1,663,843 | +48.316% |
| 2025-11-19 | 208.46 | 210.37 | 205.50 | 209.62 | -1.337% | 1,909,577 | +47.290% |
| 2025-11-18 | 215.61 | 216.79 | 212.31 | 212.46 | -1.278% | 1,612,000 | +45.321% |
| 2025-11-17 | 215.23 | 217.81 | 214.11 | 215.21 | +0.009% | 2,144,977 | +43.465% |
| 2025-11-14 | 213.22 | 216.94 | 212.31 | 215.19 | +0.886% | 1,818,971 | +43.478% |
| 2025-11-13 | 213.99 | 216.53 | 211.95 | 213.30 | -0.117% | 1,467,796 | +44.749% |
| 2025-11-12 | 212.00 | 215.55 | 211.27 | 213.55 | +0.731% | 2,359,049 | +44.580% |
| 2025-11-11 | 211.55 | 214.25 | 211.16 | 212.00 | +0.213% | 1,455,313 | +45.637% |
| 2025-11-10 | 207.50 | 211.79 | 206.88 | 211.55 | +1.756% | 1,607,551 | +45.947% |
| 2025-11-07 | 207.19 | 208.67 | 205.07 | 207.90 | -0.062% | 2,492,478 | +48.509% |
| 2025-11-06 | 207.42 | 210.25 | 207.14 | 208.03 | +1.167% | 1,575,721 | +48.416% |
| 2025-11-05 | 208.33 | 208.77 | 205.55 | 205.63 | -0.542% | 1,642,325 | +50.148% |
| 2025-11-04 | 207.70 | 209.61 | 206.00 | 206.75 | -1.364% | 2,080,173 | +49.335% |
| 2025-11-03 | 211.53 | 214.23 | 208.13 | 209.61 | -1.127% | 1,927,018 | +47.297% |
| 2025-10-31 | 212.50 | 213.00 | 209.00 | 212.00 | +0.227% | 3,048,789 | +45.637% |
| 2025-10-30 | 209.54 | 216.10 | 207.91 | 211.52 | +0.185% | 3,057,254 | +45.967% |
| 2025-10-29 | 216.00 | 216.63 | 210.15 | 211.13 | -2.255% | 3,246,072 | +46.237% |
| 2025-10-28 | 218.73 | 220.00 | 215.64 | 216.00 | -1.729% | 1,965,116 | +42.940% |
| 2025-10-27 | 220.52 | 221.00 | 218.88 | 219.80 | +0.096% | 1,494,894 | +40.469% |
| 2025-10-24 | 222.00 | 223.50 | 219.11 | 219.59 | -0.880% | 1,116,652 | +40.603% |
| 2025-10-23 | 227.72 | 227.72 | 221.03 | 221.54 | -1.301% | 1,904,276 | +39.365% |
| 2025-10-22 | 223.43 | 225.36 | 221.51 | 224.46 | +1.008% | 1,318,793 | +37.552% |
| 2025-10-21 | 222.14 | 224.23 | 221.54 | 222.22 | +0.407% | 1,293,282 | +38.939% |
| 2025-10-20 | 220.42 | 221.99 | 218.50 | 221.32 | +1.078% | 1,621,727 | +39.504% |
| 2025-10-17 | 219.49 | 220.87 | 217.20 | 218.96 | -0.504% | 1,473,931 | +41.007% |
| 2025-10-16 | 225.01 | 226.24 | 217.90 | 220.07 | -2.291% | 2,389,104 | +40.296% |
| 2025-10-15 | 228.00 | 230.49 | 225.15 | 225.23 | -0.438% | 2,110,534 | +37.082% |
| 2025-10-14 | 225.09 | 227.32 | 223.35 | 226.22 | -0.344% | 2,036,837 | +36.482% |
| 2025-10-13 | 228.00 | 229.70 | 226.75 | 227.00 | -0.163% | 1,323,651 | +36.013% |
| 2025-10-10 | 230.56 | 233.64 | 227.24 | 227.37 | -1.733% | 1,383,997 | +35.792% |
| 2025-10-09 | 236.49 | 238.31 | 229.96 | 231.38 | -1.849% | 1,246,483 | +33.438% |
| 2025-10-08 | 235.00 | 237.46 | 233.95 | 235.74 | +0.170% | 1,974,453 | +30.971% |
| 2025-10-07 | 234.21 | 236.63 | 233.47 | 235.34 | +0.892% | 1,889,909 | +31.193% |
| 2025-10-06 | 232.83 | 235.32 | 230.82 | 233.26 | +0.422% | 1,178,379 | +32.363% |
| 2025-10-03 | 232.56 | 234.00 | 231.11 | 232.28 | +0.211% | 1,090,020 | +32.921% |
| 2025-10-02 | 232.11 | 235.59 | 231.08 | 231.79 | -0.138% | 1,286,935 | +33.202% |
| 2025-10-01 | 234.80 | 236.00 | 231.96 | 232.11 | -1.221% | 1,279,659 | +33.019% |
| 2025-09-30 | 234.26 | 235.78 | 232.76 | 234.98 | -0.204% | 1,588,116 | +31.394% |
| 2025-09-29 | 238.48 | 238.48 | 233.77 | 235.46 | -1.246% | 1,173,112 | +31.126% |
| 2025-09-26 | 238.10 | 240.39 | 237.22 | 238.43 | +0.341% | 1,171,509 | +29.493% |
| 2025-09-25 | 236.24 | 239.88 | 234.50 | 237.62 | +0.427% | 1,390,866 | +29.934% |
| 2025-09-24 | 235.18 | 239.63 | 235.18 | 236.61 | +0.724% | 2,084,892 | +30.489% |
| 2025-09-23 | 231.11 | 237.28 | 231.00 | 234.91 | +1.781% | 1,564,309 | +31.433% |
| 2025-09-22 | 231.20 | 232.63 | 230.10 | 230.80 | -0.302% | 1,725,433 | +33.774% |
| 2025-09-19 | 235.68 | 236.18 | 228.50 | 231.50 | -1.212% | 3,066,875 | +33.369% |
| 2025-09-18 | 234.35 | 237.57 | 232.93 | 234.34 | -0.416% | 2,083,327 | +31.753% |
| 2025-09-17 | 235.29 | 236.85 | 234.55 | 235.32 | +0.179% | 1,081,274 | +31.204% |
| 2025-09-16 | 234.98 | 235.41 | 232.89 | 234.90 | +0.893% | 1,218,060 | +31.439% |
| 2025-09-15 | 236.41 | 238.45 | 232.70 | 232.82 | -1.385% | 1,461,622 | +32.613% |
| 2025-09-12 | 237.76 | 240.15 | 235.63 | 236.09 | -0.413% | 1,096,011 | +30.776% |
| 2025-09-11 | 235.88 | 238.34 | 235.00 | 237.07 | +0.013% | 1,571,290 | +30.236% |
| 2025-09-10 | 234.66 | 238.40 | 234.41 | 237.04 | +1.122% | 1,133,214 | +30.252% |
| 2025-09-09 | 234.52 | 237.33 | 233.96 | 234.41 | +0.437% | 1,265,033 | +31.714% |
| 2025-09-08 | 235.81 | 237.85 | 231.87 | 233.39 | -1.014% | 1,796,903 | +32.289% |
| 2025-09-05 | 236.43 | 237.98 | 231.68 | 235.78 | -0.502% | 1,822,918 | +30.948% |
| 2025-09-04 | 239.64 | 242.31 | 235.48 | 236.97 | -1.011% | 1,799,140 | +30.291% |
| 2025-09-03 | 241.60 | 243.50 | 238.80 | 239.39 | -0.610% | 1,350,139 | +28.974% |
| 2025-09-02 | 240.64 | 242.43 | 239.12 | 240.86 | -0.397% | 1,719,444 | +28.186% |
| 2025-08-29 | 242.01 | 243.75 | 240.87 | 241.82 | -0.132% | 1,655,529 | +27.678% |
| 2025-08-28 | 242.60 | 242.60 | 239.29 | 242.14 | +0.224% | 1,649,416 | +27.509% |
| 2025-08-27 | 240.45 | 244.92 | 240.45 | 241.60 | +0.008% | 1,658,002 | +27.794% |
| 2025-08-26 | 239.75 | 242.54 | 238.50 | 241.58 | +0.932% | 1,817,504 | +27.804% |
| 2025-08-25 | 237.33 | 241.25 | 237.20 | 239.35 | +0.753% | 1,441,431 | +28.995% |
| 2025-08-22 | 240.70 | 241.57 | 236.90 | 237.56 | -1.268% | 1,434,123 | +29.967% |
| 2025-08-21 | 237.52 | 242.40 | 237.15 | 240.61 | +1.949% | 2,126,784 | +28.320% |
| 2025-08-20 | 231.44 | 238.11 | 230.99 | 236.01 | +2.435% | 2,089,259 | +30.821% |
| 2025-08-19 | 229.01 | 231.01 | 228.46 | 230.40 | +0.200% | 1,326,239 | +34.006% |
| 2025-08-18 | 229.69 | 231.77 | 228.05 | 229.94 | -0.087% | 1,355,755 | +34.274% |
| 2025-08-15 | 233.09 | 234.41 | 230.05 | 230.14 | -1.070% | 1,268,864 | +34.157% |
| 2025-08-14 | 232.07 | 233.85 | 231.35 | 232.63 | +0.579% | 1,067,507 | +32.721% |
| 2025-08-13 | 229.67 | 232.00 | 227.83 | 231.29 | +0.662% | 1,498,475 | +33.490% |
| 2025-08-12 | 229.66 | 231.47 | 226.93 | 229.77 | -0.122% | 1,829,054 | +34.374% |
| 2025-08-11 | 231.67 | 233.93 | 229.48 | 230.05 | -0.338% | 2,114,469 | +34.210% |
| 2025-08-08 | 235.30 | 240.33 | 228.98 | 230.83 | -1.887% | 2,357,013 | +33.756% |
| 2025-08-07 | 232.68 | 238.96 | 231.63 | 235.27 | -0.271% | 2,148,964 | +31.232% |
| 2025-08-06 | 239.60 | 240.52 | 234.35 | 235.91 | -1.552% | 2,078,192 | +30.876% |
| 2025-08-05 | 241.76 | 242.23 | 235.24 | 239.63 | -0.983% | 1,921,516 | +28.844% |
| 2025-08-04 | 238.71 | 243.32 | 238.51 | 242.01 | +1.553% | 1,766,579 | +27.577% |
| 2025-08-01 | 234.31 | 240.43 | 232.00 | 238.31 | +1.030% | 2,022,615 | +29.558% |
| 2025-07-31 | 234.54 | 237.40 | 233.29 | 235.88 | +1.110% | 1,771,780 | +30.893% |
| 2025-07-30 | 235.50 | 237.15 | 231.27 | 233.29 | -0.728% | 1,475,935 | +32.346% |
| 2025-07-29 | 229.76 | 235.88 | 229.76 | 235.00 | +2.854% | 2,490,409 | +31.383% |
| 2025-07-28 | 233.28 | 235.97 | 227.21 | 228.48 | +1.380% | 2,798,336 | +35.132% |
| 2025-07-25 | 226.41 | 227.00 | 224.92 | 225.37 | -0.190% | 1,360,240 | +36.997% |
| 2025-07-24 | 223.30 | 228.13 | 223.15 | 225.80 | +1.124% | 1,979,648 | +36.736% |
| 2025-07-23 | 221.51 | 225.73 | 221.00 | 223.29 | +0.274% | 1,849,179 | +38.273% |
| 2025-07-22 | 225.65 | 228.73 | 222.59 | 222.68 | -1.660% | 2,676,818 | +38.652% |
| 2025-07-21 | 234.63 | 239.10 | 225.91 | 226.44 | -7.303% | 4,584,485 | +36.350% |
| 2025-07-18 | 240.50 | 245.57 | 239.00 | 244.28 | +5.443% | 5,499,151 | +26.392% |
| 2025-07-17 | 230.09 | 234.28 | 230.00 | 231.67 | +0.069% | 1,710,458 | +33.271% |
| 2025-07-16 | 234.50 | 235.50 | 230.34 | 231.51 | -1.623% | 1,539,768 | +33.364% |
| 2025-07-15 | 240.05 | 241.53 | 235.15 | 235.33 | -2.567% | 1,337,009 | +31.199% |
| 2025-07-14 | 235.50 | 242.14 | 235.46 | 241.53 | +2.678% | 1,446,509 | +27.831% |
| 2025-07-11 | 235.06 | 236.37 | 231.60 | 235.23 | +0.427% | 1,706,153 | +31.255% |
| 2025-07-10 | 235.00 | 236.58 | 232.14 | 234.23 | -0.733% | 1,324,694 | +31.815% |
| 2025-07-09 | 237.56 | 237.74 | 233.07 | 235.96 | -0.346% | 1,579,463 | +30.848% |
| 2025-07-08 | 236.92 | 239.25 | 233.78 | 236.78 | -0.746% | 1,510,177 | +30.395% |
| 2025-07-07 | 239.47 | 241.48 | 236.79 | 238.56 | -0.442% | 1,098,443 | +29.422% |
| 2025-07-03 | 239.42 | 240.57 | 236.11 | 239.62 | -0.271% | 1,049,817 | +28.850% |
| 2025-07-02 | 236.84 | 241.21 | 235.67 | 240.27 | +1.792% | 1,864,129 | +28.501% |
| 2025-07-01 | 245.40 | 246.00 | 235.61 | 236.04 | -3.072% | 1,755,792 | +30.804% |
| 2025-06-30 | 239.90 | 243.84 | 238.50 | 243.52 | +1.467% | 1,664,977 | +26.786% |
| 2025-06-27 | 242.05 | 242.50 | 238.50 | 240.00 | -0.863% | 2,473,350 | +28.646% |
| 2025-06-26 | 236.00 | 243.19 | 235.71 | 242.09 | +2.442% | 2,031,017 | +27.535% |
| 2025-06-25 | 240.10 | 240.11 | 235.70 | 236.32 | -1.513% | 1,604,595 | +30.649% |
| 2025-06-24 | 232.53 | 240.97 | 229.35 | 239.95 | +3.191% | 1,639,315 | +28.673% |
| 2025-06-23 | 236.14 | 238.38 | 231.89 | 232.53 | -1.030% | 1,413,319 | +32.779% |
| 2025-06-20 | 235.88 | 237.31 | 234.41 | 234.95 | -0.047% | 2,349,233 | +31.411% |
| 2025-06-18 | 236.41 | 237.50 | 232.10 | 235.06 | -0.394% | 1,569,257 | +31.349% |
| 2025-06-17 | 235.50 | 238.81 | 234.16 | 235.99 | +1.019% | 1,523,734 | +30.832% |
| 2025-06-16 | 238.75 | 242.41 | 232.33 | 233.61 | -1.985% | 1,582,249 | +32.165% |
| 2025-06-13 | 237.92 | 239.00 | 233.07 | 238.34 | +1.404% | 1,482,710 | +29.542% |
| 2025-06-12 | 234.35 | 235.44 | 231.88 | 235.04 | +0.017% | 1,331,698 | +31.361% |
| 2025-06-11 | 230.37 | 235.70 | 230.37 | 235.00 | +2.107% | 1,738,820 | +31.383% |
| 2025-06-10 | 229.56 | 233.82 | 227.76 | 230.15 | +0.599% | 2,219,275 | +34.152% |
| 2025-06-09 | 236.48 | 238.50 | 228.69 | 228.78 | -5.887% | 4,602,101 | +34.955% |
| 2025-06-06 | 244.30 | 245.95 | 241.50 | 243.09 | -0.328% | 2,183,537 | +27.011% |
| 2025-06-05 | 243.12 | 246.42 | 240.80 | 243.89 | +1.245% | 1,991,528 | +26.594% |
| 2025-06-04 | 243.79 | 246.23 | 239.79 | 240.89 | -1.408% | 1,875,975 | +28.171% |
| 2025-06-03 | 244.56 | 245.67 | 240.84 | 244.33 | +0.452% | 2,038,097 | +26.366% |
| 2025-06-02 | 239.80 | 243.45 | 235.11 | 243.23 | +2.633% | 3,010,006 | +26.937% |
| 2025-05-30 | 231.42 | 237.23 | 231.00 | 236.99 | +2.235% | 3,961,087 | +30.280% |
| 2025-05-29 | 232.30 | 233.66 | 229.37 | 231.81 | -0.775% | 2,069,421 | +33.191% |
| 2025-05-28 | 232.00 | 234.62 | 232.00 | 233.62 | 0.000% | 1,452,177 | +32.159% |