Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LNG
Cheniere Energy Inc
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
268.93USD+0.615%(+1.64)1,813,026
253.84Bid   283.50Ask   29.66Spread
Pre-market
Sep 30, 2026 8:07:30 AM EDT
268.24USD+0.356%(+0.95)1,252
After-hours
Sep 30, 2026 4:52:30 PM EDT
266.88USD-0.765%(-2.06)594
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1404,321250669


LNG Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

LNG Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

LNG Oct 2, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


LNG Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
365.00 C00%0LNG261002C00365000
360.00 C00%0LNG261002C00360000
355.00 C00%0LNG261002C00355000
350.00 C00%0LNG261002C00350000
345.00 C00%0LNG261002C00345000
340.00 C0.45-55.00%1109-08LNG261002C00340000
335.00 C0.250%1109-23LNG261002C00335000
330.00 C0.980%1108-28LNG261002C00330000
325.00 C3.18+6.00%1209-03LNG261002C00325000
320.00 C1.56+178.57%110309-14LNG261002C00320000
315.00 C0.80-85.45%10109-08LNG261002C00315000
312.50 C00%0LNG261002C00312500
310.00 C0.38-52.50%102009-25LNG261002C00310000
307.50 C0.050%1109-28LNG261002C00307500
305.00 C0.53+3.92%102509-25LNG261002C00305000
302.50 C1.000%191909-21LNG261002C00302500
300.00 C0.19-38.71%48909-28LNG261002C00300000
297.50 C00%0LNG261002C00297500
295.00 C0.15-50.00%119709-29LNG261002C00295000
292.50 C1.80+153.52%1209-24LNG261002C00292500
290.00 C0.25-44.44%5014009-29LNG261002C00290000
287.50 C0.47-42.68%23209-29LNG261002C00287500
285.00 C0.50-50.50%5122509-29LNG261002C00285000
282.50 C0.45-68.31%9685209-29LNG261002C00282500
280.00 C0.75-53.13%391,14309-29LNG261002C00280000
277.50 C1.35-49.06%23577909-29LNG261002C00277500
275.00 C1.68-59.02%4635209-29LNG261002C00275000
272.50 C3.09-42.46%56309-29LNG261002C00272500
270.00 C2.90-47.27%2727309-29LNG261002C00270000
267.50 C6.40-48.18%101009-25LNG261002C00267500
265.00 C6.80-33.00%1509-29LNG261002C00265000
262.50 C10.800%1109-18LNG261002C00262500
260.00 C24.50+22.81%1108-24LNG261002C00260000
257.50 C00%0LNG261002C00257500
255.00 C18.56-47.35%1109-15LNG261002C00255000
252.50 C00%0LNG261002C00252500
250.00 C20.00-56.95%1209-17LNG261002C00250000
247.50 C00%0LNG261002C00247500
245.00 C24.17-11.79%111209-29LNG261002C00245000
242.50 C00%0LNG261002C00242500
240.00 C30.17-48.52%2409-18LNG261002C00240000
237.50 C00%0LNG261002C00237500
235.00 C00%0LNG261002C00235000
230.00 C00%0LNG261002C00230000
225.00 C55.62+10.44%1108-21LNG261002C00225000
220.00 C00%0LNG261002C00220000
215.00 C61.600%1109-24LNG261002C00215000
210.00 C00%0LNG261002C00210000
205.00 C00%0LNG261002C00205000
200.00 C00%0LNG261002C00200000
195.00 C00%0LNG261002C00195000
190.00 C00%0LNG261002C00190000
185.00 C00%0LNG261002C00185000
180.00 C00%0LNG261002C00180000
175.00 C00%0LNG261002C00175000
170.00 C00%0LNG261002C00170000
165.00 C00%0LNG261002C00165000
160.00 C00%0LNG261002C00160000
155.00 C127.580%2209-14LNG261002C00155000
150.00 C00%0LNG261002C00150000
145.00 C00%0LNG261002C00145000
Puts
StrikePriceChangeVolOILastContract Name
365.00 P00%0LNG261002P00365000
360.00 P00%0LNG261002P00360000
355.00 P00%0LNG261002P00355000
350.00 P00%0LNG261002P00350000
345.00 P00%0LNG261002P00345000
340.00 P00%0LNG261002P00340000
335.00 P00%0LNG261002P00335000
330.00 P00%0LNG261002P00330000
325.00 P00%0LNG261002P00325000
320.00 P00%0LNG261002P00320000
315.00 P00%0LNG261002P00315000
312.50 P00%0LNG261002P00312500
310.00 P00%0LNG261002P00310000
307.50 P00%0LNG261002P00307500
305.00 P00%0LNG261002P00305000
302.50 P00%0LNG261002P00302500
300.00 P14.42+13.54%1109-03LNG261002P00300000
297.50 P00%0LNG261002P00297500
295.00 P11.05+9.62%2109-03LNG261002P00295000
292.50 P00%0LNG261002P00292500
290.00 P17.50+92.31%16909-08LNG261002P00290000
287.50 P00%0LNG261002P00287500
285.00 P11.30-25.90%2409-23LNG261002P00285000
282.50 P10.40+1.96%61009-24LNG261002P00282500
280.00 P14.20+51.87%11809-29LNG261002P00280000
277.50 P9.10-14.15%61409-28LNG261002P00277500
275.00 P9.46+27.84%74909-29LNG261002P00275000
272.50 P4.95-12.39%23409-28LNG261002P00272500
270.00 P4.70-19.66%75009-28LNG261002P00270000
267.50 P4.50+69.81%124409-29LNG261002P00267500
265.00 P3.10+30.80%319209-29LNG261002P00265000
262.50 P2.50+38.89%124709-29LNG261002P00262500
260.00 P1.50+18.11%914009-29LNG261002P00260000
257.50 P1.22+62.67%22209-29LNG261002P00257500
255.00 P0.85+54.55%2327609-29LNG261002P00255000
252.50 P0.600%1109-29LNG261002P00252500
250.00 P0.60+200.00%104009-29LNG261002P00250000
247.50 P00%0LNG261002P00247500
245.00 P0.34-58.54%1209-25LNG261002P00245000
242.50 P00%0LNG261002P00242500
240.00 P0.05-98.33%1109-25LNG261002P00240000
237.50 P00%0LNG261002P00237500
235.00 P1.500%1108-17LNG261002P00235000
230.00 P00%0LNG261002P00230000
225.00 P0.250%2209-11LNG261002P00225000
220.00 P00%0LNG261002P00220000
215.00 P00%0LNG261002P00215000
210.00 P00%0LNG261002P00210000
205.00 P00%0LNG261002P00205000
200.00 P00%0LNG261002P00200000
195.00 P00%0LNG261002P00195000
190.00 P2.150%1108-21LNG261002P00190000
185.00 P00%0LNG261002P00185000
180.00 P00%0LNG261002P00180000
175.00 P00%0LNG261002P00175000
170.00 P00%0LNG261002P00170000
165.00 P00%0LNG261002P00165000
160.00 P00%0LNG261002P00160000
155.00 P00%0LNG261002P00155000
150.00 P00%0LNG261002P00150000
145.00 P00%0LNG261002P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC