Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LNG
Cheniere Energy Inc
stock NYSE

Market Open
Aug 5, 2026 1:22:35 PM EDT
256.82USD-0.206%(-0.53)716,969
244.42Bid   261.00Ask   16.58Spread
Pre-market
Aug 5, 2026 9:23:30 AM EDT
258.00USD+0.253%(+0.65)50
After-hours
Aug 4, 2026 4:25:30 PM EDT
257.00USD-0.136%(-0.35)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5801,278263487


LNG Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

LNG Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

LNG Aug 7, 2026 Exp. - Max Pain @ $242.50

Puts
Calls


LNG Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
345.00 C00%0LNG260807C00345000
340.00 C00%0LNG260807C00340000
335.00 C00%0LNG260807C00335000
330.00 C00%0LNG260807C00330000
325.00 C00%0LNG260807C00325000
320.00 C00%0LNG260807C00320000
315.00 C00%0LNG260807C00315000
310.00 C00%0LNG260807C00310000
305.00 C00%0LNG260807C00305000
302.50 C00%0LNG260807C00302500
300.00 C0.10-92.86%7808-03LNG260807C00300000
297.50 C00%0LNG260807C00297500
295.00 C0.18-82.00%51408-03LNG260807C00295000
292.50 C0.25-58.33%31808-03LNG260807C00292500
290.00 C0.37-83.18%82608-03LNG260807C00290000
287.50 C0.45-72.73%141408-03LNG260807C00287500
285.00 C0.63+14.55%14008-04LNG260807C00285000
282.50 C0.85+7.59%81108-03LNG260807C00282500
280.00 C0.75-11.76%9431408-04LNG260807C00280000
277.50 C1.05-51.16%12008-04LNG260807C00277500
275.00 C1.100.00%2824008-04LNG260807C00275000
272.50 C1.45-61.84%1708-03LNG260807C00272500
270.00 C1.87-22.73%22134108-04LNG260807C00270000
267.50 C2.65+6.00%33508-04LNG260807C00267500
265.00 C1.50-54.55%334608-04LNG260807C00265000
262.50 C5.14-34.10%32208-03LNG260807C00262500
260.00 C5.19+9.96%24108-04LNG260807C00260000
257.50 C6.64+13.50%48108-04LNG260807C00257500
255.00 C7.30-18.89%1512608-04LNG260807C00255000
252.50 C9.77-19.92%13814508-03LNG260807C00252500
250.00 C7.45-31.96%1313808-04LNG260807C00250000
247.50 C13.720%58852808-03LNG260807C00247500
245.00 C9.60-37.17%30057908-04LNG260807C00245000
242.50 C17.25-1.03%247308-04LNG260807C00242500
240.00 C14.43-22.21%31056408-04LNG260807C00240000
237.50 C16.61-20.30%101608-04LNG260807C00237500
235.00 C23.60-14.80%1808-04LNG260807C00235000
232.50 C00%0LNG260807C00232500
230.00 C00%0LNG260807C00230000
227.50 C00%0LNG260807C00227500
225.00 C00%0LNG260807C00225000
220.00 C00%0LNG260807C00220000
215.00 C00%0LNG260807C00215000
210.00 C00%0LNG260807C00210000
205.00 C42.05+5.44%1107-06LNG260807C00205000
200.00 C00%0LNG260807C00200000
195.00 C00%0LNG260807C00195000
190.00 C00%0LNG260807C00190000
185.00 C00%0LNG260807C00185000
180.00 C00%0LNG260807C00180000
175.00 C85.330%2207-17LNG260807C00175000
170.00 C00%0LNG260807C00170000
165.00 C00%0LNG260807C00165000
160.00 C00%0LNG260807C00160000
155.00 C00%0LNG260807C00155000
150.00 C00%0LNG260807C00150000
145.00 C00%0LNG260807C00145000
Puts
StrikePriceChangeVolOILastContract Name
345.00 P00%0LNG260807P00345000
340.00 P75.75-7.34%1107-31LNG260807P00340000
335.00 P70.78-7.81%1007-31LNG260807P00335000
330.00 P00%0LNG260807P00330000
325.00 P00%0LNG260807P00325000
320.00 P00%0LNG260807P00320000
315.00 P00%0LNG260807P00315000
310.00 P00%0LNG260807P00310000
305.00 P00%0LNG260807P00305000
302.50 P00%0LNG260807P00302500
300.00 P00%0LNG260807P00300000
297.50 P00%0LNG260807P00297500
295.00 P00%0LNG260807P00295000
292.50 P00%0LNG260807P00292500
290.00 P00%0LNG260807P00290000
287.50 P00%0LNG260807P00287500
285.00 P00%0LNG260807P00285000
282.50 P00%0LNG260807P00282500
280.00 P00%0LNG260807P00280000
277.50 P00%0LNG260807P00277500
275.00 P00%0LNG260807P00275000
272.50 P13.10-20.12%727207-31LNG260807P00272500
270.00 P13.60+34.65%101908-03LNG260807P00270000
267.50 P10.56+8.87%2308-03LNG260807P00267500
265.00 P9.86-16.09%16208-04LNG260807P00265000
262.50 P7.87-12.36%11008-04LNG260807P00262500
260.00 P6.20-18.42%24408-03LNG260807P00260000
257.50 P6.050%525208-03LNG260807P00257500
255.00 P3.92-14.60%54908-04LNG260807P00255000
252.50 P3.40-2.86%92008-04LNG260807P00252500
250.00 P2.36-18.90%1621608-04LNG260807P00250000
247.50 P2.30+18.56%71708-03LNG260807P00247500
245.00 P1.85+23.33%154108-04LNG260807P00245000
242.50 P0.91-9.90%4708-04LNG260807P00242500
240.00 P0.68-24.44%81908-04LNG260807P00240000
237.50 P00%0LNG260807P00237500
235.00 P0.25-50.00%101108-04LNG260807P00235000
232.50 P00%0LNG260807P00232500
230.00 P0.25-91.32%1208-03LNG260807P00230000
227.50 P00%0LNG260807P00227500
225.00 P1.40-34.27%17107-09LNG260807P00225000
220.00 P0.10+66.67%1507-30LNG260807P00220000
215.00 P00%0LNG260807P00215000
210.00 P00%0LNG260807P00210000
205.00 P00%0LNG260807P00205000
200.00 P00%0LNG260807P00200000
195.00 P00%0LNG260807P00195000
190.00 P00%0LNG260807P00190000
185.00 P00%0LNG260807P00185000
180.00 P00%0LNG260807P00180000
175.00 P00%0LNG260807P00175000
170.00 P00%0LNG260807P00170000
165.00 P0.050%16808-03LNG260807P00165000
160.00 P00%0LNG260807P00160000
155.00 P00%0LNG260807P00155000
150.00 P00%0LNG260807P00150000
145.00 P0.050%942108-03LNG260807P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC