Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LNG
Cheniere Energy Inc
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
268.93USD+0.615%(+1.64)1,813,026
253.84Bid   283.50Ask   29.66Spread
Pre-market
Sep 30, 2026 8:07:30 AM EDT
268.24USD+0.356%(+0.95)1,252
After-hours
Sep 30, 2026 4:52:30 PM EDT
266.88USD-0.765%(-2.06)594
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
82442939


LNG Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

LNG Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

LNG Oct 30, 2026 Exp. - Max Pain @ $275.00

Puts
Calls


LNG Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
365 C00%0LNG261030C00365000
360 C00%0LNG261030C00360000
355 C00%0LNG261030C00355000
350 C00%0LNG261030C00350000
345 C00%0LNG261030C00345000
340 C00%0LNG261030C00340000
335 C1.400%1109-14LNG261030C00335000
330 C1.700%1109-14LNG261030C00330000
325 C1.44-17.71%110009-29LNG261030C00325000
320 C2.600%1109-14LNG261030C00320000
315 C3.500%2209-14LNG261030C00315000
310 C2.85-18.57%2509-25LNG261030C00310000
305 C2.50-32.43%21709-29LNG261030C00305000
300 C3.64+21.33%86709-28LNG261030C00300000
295 C4.62-26.20%71209-28LNG261030C00295000
290 C4.62-4.94%11009-29LNG261030C00290000
285 C5.56-38.77%11309-29LNG261030C00285000
280 C12.90-5.15%1209-24LNG261030C00280000
275 C13.90-13.66%1109-11LNG261030C00275000
270 C10.60-16.99%11209-29LNG261030C00270000
265 C14.150%1109-17LNG261030C00265000
260 C00%0LNG261030C00260000
255 C23.00+9.52%3509-28LNG261030C00255000
250 C33.79+37.64%1109-24LNG261030C00250000
245 C29.48+11.88%1109-18LNG261030C00245000
240 C00%0LNG261030C00240000
235 C00%0LNG261030C00235000
230 C00%0LNG261030C00230000
225 C00%0LNG261030C00225000
220 C00%0LNG261030C00220000
215 C00%0LNG261030C00215000
210 C00%0LNG261030C00210000
205 C00%0LNG261030C00205000
200 C00%0LNG261030C00200000
195 C00%0LNG261030C00195000
190 C00%0LNG261030C00190000
185 C00%0LNG261030C00185000
180 C00%0LNG261030C00180000
175 C00%0LNG261030C00175000
170 C00%0LNG261030C00170000
165 C00%0LNG261030C00165000
160 C00%0LNG261030C00160000
155 C00%0LNG261030C00155000
150 C00%0LNG261030C00150000
145 C00%0LNG261030C00145000
Puts
StrikePriceChangeVolOILastContract Name
365 P00%0LNG261030P00365000
360 P00%0LNG261030P00360000
355 P00%0LNG261030P00355000
350 P00%0LNG261030P00350000
345 P00%0LNG261030P00345000
340 P00%0LNG261030P00340000
335 P00%0LNG261030P00335000
330 P00%0LNG261030P00330000
325 P00%0LNG261030P00325000
320 P00%0LNG261030P00320000
315 P00%0LNG261030P00315000
310 P00%0LNG261030P00310000
305 P00%0LNG261030P00305000
300 P00%0LNG261030P00300000
295 P00%0LNG261030P00295000
290 P19.20-25.20%1109-21LNG261030P00290000
285 P16.450%2009-14LNG261030P00285000
280 P12.46-11.00%2109-24LNG261030P00280000
275 P15.36+6.67%12109-29LNG261030P00275000
270 P12.47+24.70%1609-29LNG261030P00270000
265 P7.50-29.58%3409-22LNG261030P00265000
260 P5.39+7.80%172209-22LNG261030P00260000
255 P5.89+10.92%1409-29LNG261030P00255000
250 P4.40+11.96%1409-29LNG261030P00250000
245 P2.250%2209-28LNG261030P00245000
240 P1.90-18.80%1109-22LNG261030P00240000
235 P1.71+55.45%1109-24LNG261030P00235000
230 P0.83-42.36%1109-21LNG261030P00230000
225 P00%0LNG261030P00225000
220 P00%0LNG261030P00220000
215 P00%0LNG261030P00215000
210 P00%0LNG261030P00210000
205 P00%0LNG261030P00205000
200 P00%0LNG261030P00200000
195 P00%0LNG261030P00195000
190 P00%0LNG261030P00190000
185 P00%0LNG261030P00185000
180 P00%0LNG261030P00180000
175 P00%0LNG261030P00175000
170 P00%0LNG261030P00170000
165 P00%0LNG261030P00165000
160 P00%0LNG261030P00160000
155 P00%0LNG261030P00155000
150 P00%0LNG261030P00150000
145 P00%0LNG261030P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC