Dark

Check out our Dark Pool Levels

LNG
Cheniere Energy Inc
stock NYSE

Market Open

Aug 5, 2026 2:21:24 PM EDT

256.45USD-0.350%(-0.90)845,167

256.31Bid 256.66Ask 0.35Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

258.00USD+0.253%(+0.65)50

After-hours

Aug 4, 2026 4:25:30 PM EDT

257.00USD-0.136%(-0.35)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	184	10	122

LNG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LNG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LNG Mar 19, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

LNG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			LNG270319C00400000
390 C	0	0%	0			LNG270319C00390000
380 C	0	0%	0			LNG270319C00380000
370 C	3.15	-38.24%	2	2	06-15	LNG270319C00370000
360 C	0	0%	0			LNG270319C00360000
350 C	7.90	+68.80%	1	5	07-13	LNG270319C00350000
340 C	11.04	0%	1	1	07-24	LNG270319C00340000
330 C	9.52	-26.77%	1	1	07-29	LNG270319C00330000
320 C	0	0%	0			LNG270319C00320000
310 C	14.55	+16.40%	20	42	07-31	LNG270319C00310000
300 C	15.00	-29.15%	1	21	07-30	LNG270319C00300000
290 C	21.22	+10.18%	2	14	07-13	LNG270319C00290000
280 C	20.40	-33.33%	2	26	07-30	LNG270319C00280000
270 C	21.50	-14.03%	2	36	08-04	LNG270319C00270000
260 C	28.30	+11.51%	14	36	08-03	LNG270319C00260000
250 C	19.41	-9.72%	1	12	06-24	LNG270319C00250000
240 C	43.00	+8.59%	1	36	07-09	LNG270319C00240000
230 C	55.50	+23.33%	14	23	07-23	LNG270319C00230000
220 C	57.15	0%	2	2	07-09	LNG270319C00220000
210 C	61.00	-0.07%	1	1	08-03	LNG270319C00210000
200 C	68.66	+0.97%	1	4	07-16	LNG270319C00200000
195 C	0	0%	0			LNG270319C00195000
190 C	0	0%	0			LNG270319C00190000
185 C	0	0%	0			LNG270319C00185000
180 C	0	0%	0			LNG270319C00180000
175 C	0	0%	0			LNG270319C00175000
170 C	0	0%	0			LNG270319C00170000
165 C	0	0%	0			LNG270319C00165000
160 C	0	0%	0			LNG270319C00160000
155 C	0	0%	0			LNG270319C00155000
150 C	0	0%	0			LNG270319C00150000
145 C	0	0%	0			LNG270319C00145000
140 C	0	0%	0			LNG270319C00140000
135 C	0	0%	0			LNG270319C00135000
130 C	0	0%	0			LNG270319C00130000
125 C	132.83	+20.86%	1	1	07-08	LNG270319C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			LNG270319P00400000
390 P	0	0%	0			LNG270319P00390000
380 P	0	0%	0			LNG270319P00380000
370 P	0	0%	0			LNG270319P00370000
360 P	0	0%	0			LNG270319P00360000
350 P	0	0%	0			LNG270319P00350000
340 P	0	0%	0			LNG270319P00340000
330 P	0	0%	0			LNG270319P00330000
320 P	0	0%	0			LNG270319P00320000
310 P	0	0%	0			LNG270319P00310000
300 P	0	0%	0			LNG270319P00300000
290 P	0	0%	0			LNG270319P00290000
280 P	0	0%	0			LNG270319P00280000
270 P	0	0%	0			LNG270319P00270000
260 P	25.55	-9.97%	10	10	07-29	LNG270319P00260000
250 P	20.05	-35.53%	3	4	07-09	LNG270319P00250000
240 P	16.10	0%	5	5	08-03	LNG270319P00240000
230 P	12.50	-49.39%	10	11	08-03	LNG270319P00230000
220 P	10.40	+8.90%	1	6	07-30	LNG270319P00220000
210 P	7.50	-14.77%	6	20	07-29	LNG270319P00210000
200 P	5.50	-3.51%	12	27	08-04	LNG270319P00200000
195 P	4.20	-13.40%	1	2	07-27	LNG270319P00195000
190 P	3.80	-52.68%	5	6	08-03	LNG270319P00190000
185 P	0	0%	0			LNG270319P00185000
180 P	0	0%	0			LNG270319P00180000
175 P	0	0%	0			LNG270319P00175000
170 P	0	0%	0			LNG270319P00170000
165 P	0	0%	0			LNG270319P00165000
160 P	3.70	+1.37%	10	20	05-29	LNG270319P00160000
155 P	1.00	0%	1	1	07-15	LNG270319P00155000
150 P	0	0%	0			LNG270319P00150000
145 P	2.10	-4.11%	10	20	05-29	LNG270319P00145000
140 P	0	0%	0			LNG270319P00140000
135 P	0	0%	0			LNG270319P00135000
130 P	0	0%	0			LNG270319P00130000
125 P	0	0%	0			LNG270319P00125000

Share