Dark

LNG
Cheniere Energy Inc
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

268.93USD+0.615%(+1.64)1,813,026

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:07:30 AM EDT

268.24USD+0.356%(+0.95)1,252

After-hours

Sep 30, 2026 4:52:30 PM EDT

266.88USD-0.765%(-2.06)594

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
262	1,553	125	604

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	1.50	0%	1	1	09-28	LNG270319C00420000
410 C	0	0%	0			LNG270319C00410000
400 C	3.30	+6.45%	1	4	09-14	LNG270319C00400000
390 C	3.70	+22.11%	3	4	08-18	LNG270319C00390000
380 C	2.95	-24.36%	4	9	09-29	LNG270319C00380000
370 C	4.20	-12.32%	1	10	09-16	LNG270319C00370000
360 C	4.80	-25.00%	1	22	09-28	LNG270319C00360000
350 C	6.10	+9.32%	1	18	09-28	LNG270319C00350000
340 C	6.91	-21.92%	1	512	09-25	LNG270319C00340000
330 C	11.81	-29.99%	4	22	09-08	LNG270319C00330000
320 C	10.53	+15.71%	3	19	09-28	LNG270319C00320000
310 C	11.61	-12.77%	6	280	09-29	LNG270319C00310000
300 C	14.15	-24.41%	1	74	09-29	LNG270319C00300000
290 C	19.40	+8.38%	3	75	09-28	LNG270319C00290000
280 C	22.00	-15.71%	50	456	09-25	LNG270319C00280000
270 C	24.40	-7.58%	1	47	09-29	LNG270319C00270000
260 C	38.98	+0.98%	3	68	09-23	LNG270319C00260000
250 C	45.16	+1.48%	20	36	09-11	LNG270319C00250000
240 C	43.70	-14.15%	1	37	09-17	LNG270319C00240000
230 C	57.70	-0.60%	1	75	09-22	LNG270319C00230000
220 C	85.00	+48.86%	1	2	09-02	LNG270319C00220000
210 C	71.73	-15.15%	1	2	09-14	LNG270319C00210000
200 C	72.80	-12.55%	4	38	09-29	LNG270319C00200000
195 C	0	0%	0			LNG270319C00195000
190 C	89.90	-6.66%	1	1	09-11	LNG270319C00190000
185 C	90.80	+6.82%	1	1	09-28	LNG270319C00185000
180 C	0	0%	0			LNG270319C00180000
175 C	0	0%	0			LNG270319C00175000
170 C	110.90	0%	1	1	09-08	LNG270319C00170000
165 C	0	0%	0			LNG270319C00165000
160 C	0	0%	0			LNG270319C00160000
155 C	0	0%	0			LNG270319C00155000
150 C	0	0%	0			LNG270319C00150000
145 C	0	0%	0			LNG270319C00145000
140 C	0	0%	0			LNG270319C00140000
135 C	0	0%	0			LNG270319C00135000
130 C	0	0%	0			LNG270319C00130000
125 C	132.83	+20.86%	1	1	07-08	LNG270319C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			LNG270319P00420000
410 P	0	0%	0			LNG270319P00410000
400 P	0	0%	0			LNG270319P00400000
390 P	0	0%	0			LNG270319P00390000
380 P	0	0%	0			LNG270319P00380000
370 P	0	0%	0			LNG270319P00370000
360 P	0	0%	0			LNG270319P00360000
350 P	0	0%	0			LNG270319P00350000
340 P	0	0%	0			LNG270319P00340000
330 P	0	0%	0			LNG270319P00330000
320 P	0	0%	0			LNG270319P00320000
310 P	37.80	+6.78%	3	5	09-04	LNG270319P00310000
300 P	30.60	+2.00%	12	8	09-04	LNG270319P00300000
290 P	29.74	-2.17%	7	17	09-22	LNG270319P00290000
280 P	26.70	-1.29%	2	73	09-28	LNG270319P00280000
270 P	21.80	+13.54%	2	22	09-25	LNG270319P00270000
260 P	18.80	+18.99%	2	213	09-29	LNG270319P00260000
250 P	12.90	-2.27%	2	51	09-22	LNG270319P00250000
240 P	9.70	-1.02%	2	46	09-22	LNG270319P00240000
230 P	7.05	-2.08%	2	70	09-22	LNG270319P00230000
220 P	5.40	+3.85%	4	51	09-29	LNG270319P00220000
210 P	3.80	+10.14%	8	59	09-29	LNG270319P00210000
200 P	2.60	+13.04%	8	49	09-29	LNG270319P00200000
195 P	2.05	-55.63%	1	4	08-21	LNG270319P00195000
190 P	3.80	-52.68%	5	6	08-03	LNG270319P00190000
185 P	2.40	0%	10	10	08-10	LNG270319P00185000
180 P	0.75	0%	2	2	09-01	LNG270319P00180000
175 P	1.71	0%	2	2	08-06	LNG270319P00175000
170 P	0	0%	0			LNG270319P00170000
165 P	0	0%	0			LNG270319P00165000
160 P	0.40	-89.19%	1	20	09-01	LNG270319P00160000
155 P	1.00	0%	1	1	07-15	LNG270319P00155000
150 P	0	0%	0			LNG270319P00150000
145 P	2.10	-4.11%	10	20	05-29	LNG270319P00145000
140 P	0	0%	0			LNG270319P00140000
135 P	0	0%	0			LNG270319P00135000
130 P	0.34	0%	200	0	08-05	LNG270319P00130000
125 P	0	0%	0			LNG270319P00125000

document.getElementById("Td1xNZ").onerror = function(){this.style.display='none';}; .dark-mode .HK2yCD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HK2yCD{ color: #333333; background-color: white; border: 2px solid #333333; }LNGCheniere Energy Incstock NYSE