Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LNG
Cheniere Energy Inc
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
268.93USD+0.615%(+1.64)1,813,026
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:07:30 AM EDT
268.24USD+0.356%(+0.95)1,252
After-hours
Sep 30, 2026 4:52:30 PM EDT
266.88USD-0.765%(-2.06)594
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
926445126


LNG Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

LNG Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

LNG Oct 23, 2026 Exp. - Max Pain @ $275.00

Puts
Calls


LNG Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C00%0LNG261023C00370000
365 C00%0LNG261023C00365000
360 C00%0LNG261023C00360000
355 C1.800%1109-08LNG261023C00355000
350 C1.450%1009-04LNG261023C00350000
345 C1.800%1009-04LNG261023C00345000
340 C00%0LNG261023C00340000
335 C00%0LNG261023C00335000
330 C1.490%1109-08LNG261023C00330000
325 C00%0LNG261023C00325000
320 C1.100%10010009-15LNG261023C00320000
315 C00%0LNG261023C00315000
310 C0.82-64.35%1409-29LNG261023C00310000
305 C3.300%1109-22LNG261023C00305000
300 C2.27+19.47%23909-28LNG261023C00300000
295 C2.79-47.16%12509-25LNG261023C00295000
290 C4.51+21.89%135009-28LNG261023C00290000
285 C6.50-31.07%1109-25LNG261023C00285000
280 C11.20+16.06%23009-24LNG261023C00280000
275 C6.36-31.61%8809-29LNG261023C00275000
270 C12.80-18.47%1409-25LNG261023C00270000
265 C29.41-16.43%1109-04LNG261023C00265000
260 C17.00-28.42%2209-21LNG261023C00260000
255 C26.30-4.74%1109-11LNG261023C00255000
250 C33.28-1.19%1109-14LNG261023C00250000
245 C00%0LNG261023C00245000
240 C00%0LNG261023C00240000
235 C43.100%4409-09LNG261023C00235000
230 C00%0LNG261023C00230000
225 C00%0LNG261023C00225000
220 C00%0LNG261023C00220000
215 C00%0LNG261023C00215000
210 C00%0LNG261023C00210000
205 C00%0LNG261023C00205000
200 C00%0LNG261023C00200000
195 C00%0LNG261023C00195000
190 C00%0LNG261023C00190000
185 C00%0LNG261023C00185000
180 C00%0LNG261023C00180000
175 C00%0LNG261023C00175000
170 C00%0LNG261023C00170000
165 C00%0LNG261023C00165000
160 C00%0LNG261023C00160000
155 C00%0LNG261023C00155000
150 C00%0LNG261023C00150000
145 C00%0LNG261023C00145000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0LNG261023P00370000
365 P00%0LNG261023P00365000
360 P00%0LNG261023P00360000
355 P00%0LNG261023P00355000
350 P00%0LNG261023P00350000
345 P00%0LNG261023P00345000
340 P00%0LNG261023P00340000
335 P00%0LNG261023P00335000
330 P00%0LNG261023P00330000
325 P00%0LNG261023P00325000
320 P00%0LNG261023P00320000
315 P00%0LNG261023P00315000
310 P00%0LNG261023P00310000
305 P00%0LNG261023P00305000
300 P23.79-12.05%1609-23LNG261023P00300000
295 P15.960%2009-03LNG261023P00295000
290 P18.15-9.43%1309-09LNG261023P00290000
285 P15.15-10.04%1409-09LNG261023P00285000
280 P14.38+23.86%1109-11LNG261023P00280000
275 P9.50+1.28%2409-23LNG261023P00275000
270 P9.06+0.22%42709-28LNG261023P00270000
265 P5.60-13.85%2509-21LNG261023P00265000
260 P4.87+21.75%36909-28LNG261023P00260000
255 P3.37-10.85%143209-28LNG261023P00255000
250 P3.00+15.38%11109-29LNG261023P00250000
245 P2.35+51.61%1309-29LNG261023P00245000
240 P1.76-3.30%1609-29LNG261023P00240000
235 P00%0LNG261023P00235000
230 P00%0LNG261023P00230000
225 P00%0LNG261023P00225000
220 P00%0LNG261023P00220000
215 P00%0LNG261023P00215000
210 P00%0LNG261023P00210000
205 P00%0LNG261023P00205000
200 P00%0LNG261023P00200000
195 P00%0LNG261023P00195000
190 P00%0LNG261023P00190000
185 P00%0LNG261023P00185000
180 P00%0LNG261023P00180000
175 P00%0LNG261023P00175000
170 P00%0LNG261023P00170000
165 P00%0LNG261023P00165000
160 P00%0LNG261023P00160000
155 P00%0LNG261023P00155000
150 P00%0LNG261023P00150000
145 P00%0LNG261023P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC