Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LNG
Cheniere Energy Inc
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
268.93USD+0.615%(+1.64)1,813,026
253.84Bid   283.50Ask   29.66Spread
Pre-market
Sep 30, 2026 8:07:30 AM EDT
268.24USD+0.356%(+0.95)1,252
After-hours
Sep 30, 2026 4:52:30 PM EDT
266.88USD-0.765%(-2.06)594
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
411,716114236


LNG Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

LNG Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

LNG Oct 9, 2026 Exp. - Max Pain @ $275.00

Puts
Calls


LNG Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
365.00 C00%0LNG261009C00365000
360.00 C00%0LNG261009C00360000
355.00 C0.850%1109-01LNG261009C00355000
350.00 C00%0LNG261009C00350000
345.00 C00%0LNG261009C00345000
340.00 C00%0LNG261009C00340000
335.00 C00%0LNG261009C00335000
330.00 C1.14+293.10%410409-18LNG261009C00330000
325.00 C1.60-60.00%7609-08LNG261009C00325000
320.00 C0.900%454509-10LNG261009C00320000
317.50 C00%0LNG261009C00317500
315.00 C1.00-53.49%4209-14LNG261009C00315000
312.50 C00%0LNG261009C00312500
310.00 C0.950%3209-23LNG261009C00310000
307.50 C00%0LNG261009C00307500
305.00 C0.60-60.00%15509-28LNG261009C00305000
302.50 C00%0LNG261009C00302500
300.00 C1.60+3.23%103909-25LNG261009C00300000
297.50 C00%0LNG261009C00297500
295.00 C1.35-15.63%52809-25LNG261009C00295000
292.50 C4.30+19.44%233509-23LNG261009C00292500
290.00 C1.50-16.67%15199609-28LNG261009C00290000
287.50 C5.20+6.12%183509-23LNG261009C00287500
285.00 C3.00+33.33%110609-28LNG261009C00285000
282.50 C2.35-24.44%405609-29LNG261009C00282500
280.00 C2.20-50.00%2813509-29LNG261009C00280000
277.50 C3.50-35.19%2609-29LNG261009C00277500
275.00 C3.55-44.36%93809-29LNG261009C00275000
272.50 C5.00-32.89%1909-29LNG261009C00272500
270.00 C6.20-19.48%151809-29LNG261009C00270000
267.50 C8.30-30.25%2309-25LNG261009C00267500
265.00 C7.40-54.60%11109-29LNG261009C00265000
262.50 C19.10+29.93%101109-23LNG261009C00262500
260.00 C18.02+7.26%11409-23LNG261009C00260000
257.50 C18.600%2109-22LNG261009C00257500
255.00 C20.900%2109-22LNG261009C00255000
252.50 C00%0LNG261009C00252500
250.00 C43.70+25.65%1008-31LNG261009C00250000
247.50 C00%0LNG261009C00247500
245.00 C46.540%1009-04LNG261009C00245000
242.50 C00%0LNG261009C00242500
240.00 C00%0LNG261009C00240000
235.00 C00%0LNG261009C00235000
230.00 C00%0LNG261009C00230000
225.00 C00%0LNG261009C00225000
220.00 C00%0LNG261009C00220000
215.00 C00%0LNG261009C00215000
210.00 C00%0LNG261009C00210000
205.00 C00%0LNG261009C00205000
200.00 C00%0LNG261009C00200000
195.00 C00%0LNG261009C00195000
190.00 C00%0LNG261009C00190000
185.00 C00%0LNG261009C00185000
180.00 C00%0LNG261009C00180000
175.00 C00%0LNG261009C00175000
170.00 C00%0LNG261009C00170000
165.00 C00%0LNG261009C00165000
160.00 C00%0LNG261009C00160000
155.00 C00%0LNG261009C00155000
150.00 C00%0LNG261009C00150000
145.00 C00%0LNG261009C00145000
Puts
StrikePriceChangeVolOILastContract Name
365.00 P00%0LNG261009P00365000
360.00 P00%0LNG261009P00360000
355.00 P00%0LNG261009P00355000
350.00 P00%0LNG261009P00350000
345.00 P00%0LNG261009P00345000
340.00 P00%0LNG261009P00340000
335.00 P00%0LNG261009P00335000
330.00 P00%0LNG261009P00330000
325.00 P00%0LNG261009P00325000
320.00 P00%0LNG261009P00320000
317.50 P00%0LNG261009P00317500
315.00 P00%0LNG261009P00315000
312.50 P00%0LNG261009P00312500
310.00 P00%0LNG261009P00310000
307.50 P00%0LNG261009P00307500
305.00 P00%0LNG261009P00305000
302.50 P00%0LNG261009P00302500
300.00 P00%0LNG261009P00300000
297.50 P00%0LNG261009P00297500
295.00 P00%0LNG261009P00295000
292.50 P00%0LNG261009P00292500
290.00 P20.38+2.67%1409-28LNG261009P00290000
287.50 P00%0LNG261009P00287500
285.00 P13.40-15.83%1809-22LNG261009P00285000
282.50 P10.800%1109-22LNG261009P00282500
280.00 P11.40-17.99%242509-28LNG261009P00280000
277.50 P9.400%313109-28LNG261009P00277500
275.00 P11.44+43.00%12609-29LNG261009P00275000
272.50 P6.540%1109-23LNG261009P00272500
270.00 P5.40-29.87%21809-28LNG261009P00270000
267.50 P6.70+41.65%202409-29LNG261009P00267500
265.00 P4.70+13.53%11309-29LNG261009P00265000
262.50 P3.35-19.28%1209-28LNG261009P00262500
260.00 P3.00+9.49%266009-29LNG261009P00260000
257.50 P2.31+18.46%56809-29LNG261009P00257500
255.00 P2.10+65.35%133509-29LNG261009P00255000
252.50 P00%0LNG261009P00252500
250.00 P1.12-24.32%31509-29LNG261009P00250000
247.50 P00%0LNG261009P00247500
245.00 P0.60-51.22%111809-29LNG261009P00245000
242.50 P00%0LNG261009P00242500
240.00 P00%0LNG261009P00240000
235.00 P1.900%1109-17LNG261009P00235000
230.00 P00%0LNG261009P00230000
225.00 P00%0LNG261009P00225000
220.00 P00%0LNG261009P00220000
215.00 P00%0LNG261009P00215000
210.00 P00%0LNG261009P00210000
205.00 P00%0LNG261009P00205000
200.00 P00%0LNG261009P00200000
195.00 P00%0LNG261009P00195000
190.00 P00%0LNG261009P00190000
185.00 P00%0LNG261009P00185000
180.00 P00%0LNG261009P00180000
175.00 P00%0LNG261009P00175000
170.00 P00%0LNG261009P00170000
165.00 P00%0LNG261009P00165000
160.00 P00%0LNG261009P00160000
155.00 P00%0LNG261009P00155000
150.00 P00%0LNG261009P00150000
145.00 P00%0LNG261009P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC