Dark

Check out our Dark Pool Levels

LNC
Lincoln National Corp.
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

39.74USD+0.608%(+0.24)1,837,792

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 9:00:30 AM EDT

39.10USD-1.013%(-0.40)0

After-hours

Jul 10, 2026 4:48:30 PM EDT

39.73USD-0.025%(-0.01)1,835

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,305	842	366	7,210

LNC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LNC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LNC Jan 21, 2028 Exp. - Max Pain @ $32.50

Puts

Calls

LNC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			LNC280121C00065000
60.00 C	1.60	0.00%	3	13	07-09	LNC280121C00060000
55.00 C	2.00	+207.69%	1	69	06-10	LNC280121C00055000
52.50 C	1.85	-40.32%	1	2	03-30	LNC280121C00052500
50.00 C	3.00	+11.52%	2	70	07-09	LNC280121C00050000
47.50 C	3.25	+8.33%	1	227	07-06	LNC280121C00047500
45.00 C	4.31	+48.62%	1	90	06-15	LNC280121C00045000
42.50 C	4.30	0.00%	3	32	05-07	LNC280121C00042500
40.00 C	5.80	-10.63%	40	339	07-08	LNC280121C00040000
37.50 C	6.90	+9.52%	10	160	06-22	LNC280121C00037500
35.00 C	8.71	+47.63%	10	180	07-09	LNC280121C00035000
32.50 C	9.80	+11.36%	1	65	06-15	LNC280121C00032500
30.00 C	11.03	+19.24%	3	400	07-07	LNC280121C00030000
27.50 C	11.04	-4.33%	5	11	05-21	LNC280121C00027500
25.00 C	14.22	-0.56%	6	210	06-17	LNC280121C00025000
22.50 C	13.98	-2.24%	2	21	04-07	LNC280121C00022500
20.00 C	19.08	+2.03%	110	119	07-09	LNC280121C00020000
17.50 C	21.73	+3.48%	150	139	07-09	LNC280121C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	28.45	-6.72%	2	14	06-24	LNC280121P00065000
60.00 P	22.70	-12.69%	4	8	05-01	LNC280121P00060000
55.00 P	19.40	-10.19%	2	28	04-23	LNC280121P00055000
52.50 P	18.30	-9.41%	2	83	04-08	LNC280121P00052500
50.00 P	17.80	+29.83%	24	36	02-27	LNC280121P00050000
47.50 P	15.30	+27.29%	6	26	04-01	LNC280121P00047500
45.00 P	13.90	+2.96%	10	22	04-07	LNC280121P00045000
42.50 P	11.70	-8.59%	6	126	04-01	LNC280121P00042500
40.00 P	9.50	-6.40%	1	23	06-09	LNC280121P00040000
37.50 P	7.42	-23.51%	3	12	06-24	LNC280121P00037500
35.00 P	5.76	+0.17%	1	510	06-22	LNC280121P00035000
32.50 P	5.80	-15.94%	49	61	05-21	LNC280121P00032500
30.00 P	3.80	-5.00%	4	3,347	07-06	LNC280121P00030000
27.50 P	2.70	-5.26%	1	2,338	07-06	LNC280121P00027500
25.00 P	2.50	+8.70%	16	908	06-25	LNC280121P00025000
22.50 P	2.67	+13.62%	1	5	03-06	LNC280121P00022500
20.00 P	1.30	-38.39%	1	9	07-06	LNC280121P00020000
17.50 P	1.15	0.00%	18	20	06-30	LNC280121P00017500

Share