Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LNC
Lincoln National Corp.
stock NYSE

At Close
Jul 10, 2026 3:59:56 PM EDT
39.74USD+0.608%(+0.24)1,837,792
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 9:00:30 AM EDT
39.10USD-1.013%(-0.40)0
After-hours
Jul 10, 2026 4:48:30 PM EDT
39.73USD-0.025%(-0.01)1,835
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35441197


LNC Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

LNC Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

LNC Jun 17, 2027 Exp. - Max Pain @ $37.50

Puts
Calls


LNC Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0LNC270617C00055000
50.00 C00%0LNC270617C00050000
47.50 C1.900%7706-24LNC270617C00047500
45.00 C3.20+16.79%1307-08LNC270617C00045000
42.50 C3.200%121206-25LNC270617C00042500
40.00 C3.63-11.46%12206-24LNC270617C00040000
37.50 C4.41-8.32%71007-01LNC270617C00037500
35.00 C00%0LNC270617C00035000
32.50 C6.200%151506-30LNC270617C00032500
30.00 C00%0LNC270617C00030000
27.50 C12.50+21.36%11007-08LNC270617C00027500
25.00 C00%0LNC270617C00025000
22.50 C00%0LNC270617C00022500
20.00 C00%0LNC270617C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0LNC270617P00055000
50.00 P00%0LNC270617P00050000
47.50 P00%0LNC270617P00047500
45.00 P00%0LNC270617P00045000
42.50 P00%0LNC270617P00042500
40.00 P6.080%1107-06LNC270617P00040000
37.50 P5.30-5.36%15207-06LNC270617P00037500
35.00 P00%0LNC270617P00035000
32.50 P3.000%101007-06LNC270617P00032500
30.00 P2.25-16.67%10011107-06LNC270617P00030000
27.50 P1.85+5.71%1706-25LNC270617P00027500
25.00 P0.95-15.93%21707-09LNC270617P00025000
22.50 P00%0LNC270617P00022500
20.00 P00%0LNC270617P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC