Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LNC
Lincoln National Corp.
stock NYSE

At Close
Aug 27, 2026 3:59:55 PM EDT
43.51USD+0.439%(+0.19)1,410,667
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 24, 2026 8:52:30 AM EDT
42.86USD-1.062%(-0.46)0
After-hours
Aug 27, 2026 4:39:30 PM EDT
42.82USD-1.583%(-0.69)300
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10919621,121


LNC Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

LNC Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

LNC Jun 17, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


LNC Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0LNC270617C00065000
60.00 C1.02+0.99%68108-26LNC270617C00060000
55.00 C1.70-49.10%22908-20LNC270617C00055000
52.50 C00%0LNC270617C00052500
50.00 C4.28+15.68%53308-04LNC270617C00050000
47.50 C5.76+5.30%11308-04LNC270617C00047500
45.00 C5.50-21.99%34008-18LNC270617C00045000
42.50 C5.30+5.79%113108-25LNC270617C00042500
40.00 C6.92+4.85%12307-22LNC270617C00040000
37.50 C11.10+151.70%203008-03LNC270617C00037500
35.00 C00%0LNC270617C00035000
32.50 C6.200%151506-30LNC270617C00032500
30.00 C00%0LNC270617C00030000
27.50 C19.20+53.60%11008-03LNC270617C00027500
25.00 C00%0LNC270617C00025000
22.50 C00%0LNC270617C00022500
20.00 C00%0LNC270617C00020000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0LNC270617P00065000
60.00 P00%0LNC270617P00060000
55.00 P00%0LNC270617P00055000
52.50 P00%0LNC270617P00052500
50.00 P00%0LNC270617P00050000
47.50 P00%0LNC270617P00047500
45.00 P5.500%2208-17LNC270617P00045000
42.50 P4.40-3.93%21008-03LNC270617P00042500
40.00 P4.90-19.41%50050107-21LNC270617P00040000
37.50 P2.66+2.31%437908-11LNC270617P00037500
35.00 P2.45+33.88%606208-20LNC270617P00035000
32.50 P1.500.00%102208-19LNC270617P00032500
30.00 P1.13-4.24%111508-14LNC270617P00030000
27.50 P0.64-14.67%31308-19LNC270617P00027500
25.00 P1.00+5.26%21907-13LNC270617P00025000
22.50 P00%0LNC270617P00022500
20.00 P00%0LNC270617P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC