Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LNC
Lincoln National Corp.
stock NYSE

At Close
Jul 10, 2026 3:59:56 PM EDT
39.74USD+0.608%(+0.24)1,837,792
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 9:00:30 AM EDT
39.10USD-1.013%(-0.40)0
After-hours
Jul 10, 2026 4:48:30 PM EDT
39.73USD-0.025%(-0.01)1,835
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35061812,230


LNC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

LNC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LNC Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


LNC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0LNC270319C00055000
50.00 C1.35+68.75%13007-09LNC270319C00050000
47.50 C1.90+40.74%12527907-09LNC270319C00047500
45.00 C2.40+17.07%2013907-07LNC270319C00045000
42.50 C3.03+8.21%87807-08LNC270319C00042500
40.00 C3.75+31.12%159207-06LNC270319C00040000
37.50 C4.98+27.69%57207-06LNC270319C00037500
35.00 C4.60-9.45%511506-30LNC270319C00035000
32.50 C6.50-2.99%37206-25LNC270319C00032500
30.00 C9.70+18.29%62407-06LNC270319C00030000
27.50 C9.70-3.00%105604-14LNC270319C00027500
25.00 C11.600%2203-04LNC270319C00025000
22.50 C00%0LNC270319C00022500
20.00 C15.92+9.04%3805-21LNC270319C00020000
17.50 C19.70+11.93%2104-21LNC270319C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0LNC270319P00055000
50.00 P14.15-3.54%2104-21LNC270319P00050000
47.50 P12.060%2004-21LNC270319P00047500
45.00 P00%0LNC270319P00045000
42.50 P00%0LNC270319P00042500
40.00 P00%0LNC270319P00040000
37.50 P00%0LNC270319P00037500
35.00 P4.90-18.20%71305-19LNC270319P00035000
32.50 P2.10-2.33%51507-09LNC270319P00032500
30.00 P1.45-32.56%21,10507-09LNC270319P00030000
27.50 P1.15+2.68%31,06307-08LNC270319P00027500
25.00 P0.91-35.00%202306-25LNC270319P00025000
22.50 P0.58+5.45%51107-06LNC270319P00022500
20.00 P00%0LNC270319P00020000
17.50 P00%0LNC270319P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC