Dark

Check out our Dark Pool Levels

LNC
Lincoln National Corp.
stock NYSE

At Close

Aug 27, 2026 3:59:55 PM EDT

43.51USD+0.439%(+0.19)1,410,667

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 8:52:30 AM EDT

42.86USD-1.062%(-0.46)0

After-hours

Aug 27, 2026 4:39:30 PM EDT

42.82USD-1.583%(-0.69)300

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	9

LNC Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

LNC Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

LNC Apr 16, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

LNC Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			LNC270416C00060000
55.00 C	0	0%	0			LNC270416C00055000
52.50 C	0	0%	0			LNC270416C00052500
50.00 C	0	0%	0			LNC270416C00050000
47.50 C	0	0%	0			LNC270416C00047500
45.00 C	3.90	0%	2	2	08-20	LNC270416C00045000
42.50 C	0	0%	0			LNC270416C00042500
40.00 C	0	0%	0			LNC270416C00040000
37.50 C	0	0%	0			LNC270416C00037500
35.00 C	0	0%	0			LNC270416C00035000
32.50 C	0	0%	0			LNC270416C00032500
30.00 C	0	0%	0			LNC270416C00030000
27.50 C	0	0%	0			LNC270416C00027500
25.00 C	0	0%	0			LNC270416C00025000
22.50 C	0	0%	0			LNC270416C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			LNC270416P00060000
55.00 P	0	0%	0			LNC270416P00055000
52.50 P	0	0%	0			LNC270416P00052500
50.00 P	0	0%	0			LNC270416P00050000
47.50 P	0	0%	0			LNC270416P00047500
45.00 P	0	0%	0			LNC270416P00045000
42.50 P	0	0%	0			LNC270416P00042500
40.00 P	0	0%	0			LNC270416P00040000
37.50 P	0	0%	0			LNC270416P00037500
35.00 P	0	0%	0			LNC270416P00035000
32.50 P	0	0%	0			LNC270416P00032500
30.00 P	1.01	+4.12%	5	9	08-25	LNC270416P00030000
27.50 P	0	0%	0			LNC270416P00027500
25.00 P	0	0%	0			LNC270416P00025000
22.50 P	0	0%	0			LNC270416P00022500

Share